PEOPLEFB BRC Historical Data

PEOPLEFB Page 24
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.019
+0.00%
$ 399,309 $ 1,188
6:33 AM $ 0.019
+0.00%
$ 399,309 $ 1,188
6:32 AM $ 0.019
+0.26%
$ 399,309 $ 1,187
6:30 AM $ 0.019
-0.21%
$ 399,309 $ 1,183
6:29 AM $ 0.019
+0.01%
$ 399,099 $ 1,183
6:28 AM $ 0.019
+0.00%
$ 399,099 $ 1,182
6:27 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:26 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:25 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:24 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:23 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:22 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:21 AM $ 0.019
+0.00%
$ 399,057 $ 1,190
6:20 AM $ 0.019
+0.00%
$ 399,057 $ 1,190
6:19 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:18 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:17 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:16 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:15 AM $ 0.019
+0.00%
$ 399,057 $ 1,194
6:14 AM $ 0.019
+0.00%
$ 399,040 $ 1,194
6:13 AM $ 0.019
+0.00%
$ 399,040 $ 1,190
6:12 AM $ 0.019
+0.00%
$ 399,040 $ 1,190
6:11 AM $ 0.019
+0.00%
$ 399,040 $ 1,190
6:10 AM $ 0.019
-0.01%
$ 399,040 $ 1,190
6:09 AM $ 0.019
-3.48%
$ 399,076 $ 1,186
6:08 AM $ 0.0197
+3.62%
$ 399,076 $ 1,189
6:07 AM $ 0.019
+0.00%
$ 399,076 $ 1,185
6:06 AM $ 0.019
+0.00%
$ 399,076 $ 1,185
6:05 AM $ 0.019
+0.00%
$ 399,076 $ 1,185
6:04 AM $ 0.019
+0.00%
$ 399,034 $ 1,185
6:03 AM $ 0.019
+0.00%
$ 399,034 $ 1,185
6:02 AM $ 0.019
+0.00%
$ 399,034 $ 1,181
6:01 AM $ 0.019
+0.00%
$ 399,034 $ 1,181
6:00 AM $ 0.019
+0.00%
$ 399,034 $ 1,185
5:59 AM $ 0.019
+0.00%
$ 399,023 $ 1,185
5:58 AM $ 0.019
+0.00%
$ 399,023 $ 1,185
5:57 AM $ 0.019
-0.01%
$ 399,023 $ 1,185
5:56 AM $ 0.019
+0.00%
$ 399,023 $ 1,185
5:55 AM $ 0.019
-0.20%
$ 399,023 $ 1,180
5:54 AM $ 0.019
+0.00%
$ 399,546 $ 1,180
5:53 AM $ 0.019
+0.00%
$ 399,546 $ 1,180
5:52 AM $ 0.019
+0.00%
$ 399,546 $ 1,180
5:51 AM $ 0.019
+0.00%
$ 399,546 $ 1,180
5:50 AM $ 0.019
+0.00%
$ 399,546 $ 1,176
5:49 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:48 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:47 AM $ 0.019
+0.00%
$ 399,538 $ 1,176
5:46 AM $ 0.019
+0.00%
$ 399,538 $ 1,180
5:45 AM $ 0.019
+0.00%
$ 399,538 $ 1,180
5:44 AM $ 0.019
+0.00%
$ 399,538 $ 1,180