PEOPLEFB BRC Historical Data

PEOPLEFB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0279
+0.15%
$ 585,992 $ 10,362
Apr 13, 1 AM $ 0.0279
+0.20%
$ 585,108 $ 10,409
Apr 13, 12 AM $ 0.0278
-0.07%
$ 583,939 $ 10,367
Apr 12, 11 PM $ 0.0278
-0.28%
$ 584,348 $ 10,375
Apr 12, 10 PM $ 0.0279
+0.00%
$ 585,990 $ 11,302
Apr 12, 9 PM $ 0.0279
-0.22%
$ 585,990 $ 11,354
Apr 12, 8 PM $ 0.028
+7.06%
$ 587,257 $ 11,314
Apr 12, 7 PM $ 0.0261
+0.00%
$ 548,522 $ 11,020
Apr 12, 6 PM $ 0.0261
+0.00%
$ 548,522 $ 11,006
Apr 12, 5 PM $ 0.0261
+1.55%
$ 548,522 $ 11,067
Apr 12, 4 PM $ 0.0257
-0.20%
$ 540,141 $ 10,978
Apr 12, 3 PM $ 0.0258
+0.20%
$ 541,248 $ 10,945
Apr 12, 2 PM $ 0.0257
-0.20%
$ 540,172 $ 10,915
Apr 12, 1 PM $ 0.0258
+0.19%
$ 541,244 $ 10,891
Apr 12, 12 PM $ 0.0257
-4.74%
$ 540,204 $ 10,768
Apr 12, 11 AM $ 0.027
+4.40%
$ 567,057 $ 10,798
Apr 12, 10 AM $ 0.0259
-2.99%
$ 543,161 $ 10,894
Apr 12, 9 AM $ 0.0267
-0.34%
$ 559,915 $ 10,967
Apr 12, 8 AM $ 0.0268
-0.07%
$ 561,834 $ 10,982
Apr 12, 7 AM $ 0.0268
+1.39%
$ 562,243 $ 11,026
Apr 12, 6 AM $ 0.0264
-0.02%
$ 554,513 $ 11,030
Apr 12, 5 AM $ 0.0264
+2.97%
$ 554,627 $ 10,996
Apr 12, 4 AM $ 0.0256
-0.20%
$ 538,608 $ 11,016
Apr 12, 3 AM $ 0.0257
+0.00%
$ 539,689 $ 11,109
Apr 12, 2 AM $ 0.0257
-4.27%
$ 539,677 $ 11,102
Apr 12, 1 AM $ 0.0268
+1.28%
$ 563,770 $ 11,169
Apr 12, 12 AM $ 0.0265
-1.30%
$ 556,645 $ 11,173
Apr 11, 11 PM $ 0.0269
+0.85%
$ 563,966 $ 11,145
Apr 11, 10 PM $ 0.0266
-0.20%
$ 559,232 $ 10,148
Apr 11, 9 PM $ 0.0267
+0.20%
$ 560,356 $ 10,099
Apr 11, 8 PM $ 0.0266
-0.20%
$ 559,232 $ 10,137
Apr 11, 7 PM $ 0.0267
+0.20%
$ 560,356 $ 10,154
Apr 11, 6 PM $ 0.0266
+0.00%
$ 559,232 $ 10,170
Apr 11, 5 PM $ 0.0266
-0.20%
$ 559,232 $ 10,169
Apr 11, 4 PM $ 0.0267
+0.26%
$ 560,356 $ 10,274
Apr 11, 3 PM $ 0.0266
-0.20%
$ 558,890 $ 10,283
Apr 11, 2 PM $ 0.0267
-0.01%
$ 560,011 $ 10,480
Apr 11, 1 PM $ 0.0267
+0.27%
$ 560,091 $ 10,474
Apr 11, 12 PM $ 0.0266
-0.33%
$ 558,558 $ 10,569
Apr 11, 11 AM $ 0.0267
+0.17%
$ 560,389 $ 10,765
Apr 11, 10 AM $ 0.0266
+0.00%
$ 559,448 $ 10,726
Apr 11, 9 AM $ 0.0266
+0.38%
$ 559,448 $ 10,762
Apr 11, 8 AM $ 0.0265
-0.27%
$ 557,348 $ 10,688
Apr 11, 7 AM $ 0.0266
+0.00%
$ 558,869 $ 10,669
Apr 11, 6 AM $ 0.0266
+0.00%
$ 558,869 $ 10,631
Apr 11, 5 AM $ 0.0266
-0.42%
$ 558,869 $ 10,704
Apr 11, 4 AM $ 0.0267
-1.03%
$ 561,231 $ 10,700
Apr 11, 3 AM $ 0.027
-0.23%
$ 567,055 $ 10,672
Apr 11, 2 AM $ 0.0271
+0.00%
$ 568,354 $ 10,722
Apr 11, 1 AM $ 0.0271
+0.00%
$ 568,354 $ 10,666