PEOPLEFB BRC Historical Data

PEOPLEFB Page 25
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.019
+0.00%
$ 399,344 $ 1,189
6:53 AM $ 0.019
+0.02%
$ 399,344 $ 1,189
6:52 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:50 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:49 AM $ 0.019
+0.00%
$ 399,281 $ 1,185
6:48 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:47 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:46 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:45 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:44 AM $ 0.019
+0.00%
$ 399,407 $ 1,189
6:43 AM $ 0.019
+0.00%
$ 399,407 $ 1,189
6:42 AM $ 0.019
+0.00%
$ 399,407 $ 1,194
6:41 AM $ 0.019
-1.82%
$ 399,407 $ 1,194
6:40 AM $ 0.0194
+1.87%
$ 399,407 $ 1,193
6:39 AM $ 0.019
+0.00%
$ 399,309 $ 1,189
6:38 AM $ 0.019
+0.00%
$ 399,309 $ 1,189
6:37 AM $ 0.019
+0.00%
$ 399,309 $ 1,192
6:36 AM $ 0.019
+0.00%
$ 399,309 $ 1,192
6:35 AM $ 0.019
+0.00%
$ 399,309 $ 1,192
6:34 AM $ 0.019
+0.00%
$ 399,309 $ 1,188
6:33 AM $ 0.019
+0.00%
$ 399,309 $ 1,188
6:32 AM $ 0.019
+0.26%
$ 399,309 $ 1,187
6:30 AM $ 0.019
-0.21%
$ 399,309 $ 1,183
6:29 AM $ 0.019
+0.01%
$ 399,099 $ 1,183
6:28 AM $ 0.019
+0.00%
$ 399,099 $ 1,182
6:27 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:26 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:25 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:24 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:23 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:22 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:21 AM $ 0.019
+0.00%
$ 399,057 $ 1,190
6:20 AM $ 0.019
+0.00%
$ 399,057 $ 1,190
6:19 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:18 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:17 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:16 AM $ 0.019
+0.00%
$ 399,057 $ 1,186
6:15 AM $ 0.019
+0.00%
$ 399,057 $ 1,194
6:14 AM $ 0.019
+0.00%
$ 399,040 $ 1,194
6:13 AM $ 0.019
+0.00%
$ 399,040 $ 1,190
6:12 AM $ 0.019
+0.00%
$ 399,040 $ 1,190
6:11 AM $ 0.019
+0.00%
$ 399,040 $ 1,190
6:10 AM $ 0.019
-0.01%
$ 399,040 $ 1,190
6:09 AM $ 0.019
-3.48%
$ 399,076 $ 1,186
6:08 AM $ 0.0197
+3.62%
$ 399,076 $ 1,189
6:07 AM $ 0.019
+0.00%
$ 399,076 $ 1,185
6:06 AM $ 0.019
+0.00%
$ 399,076 $ 1,185
6:05 AM $ 0.019
+0.00%
$ 399,076 $ 1,185
6:04 AM $ 0.019
+0.00%
$ 399,034 $ 1,185
6:03 AM $ 0.019
+0.00%
$ 399,034 $ 1,185