PEOPLEFB BRC Historical Data

PEOPLEFB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0271
+0.00%
$ 568,354 $ 10,666
Apr 11, 12 AM $ 0.0271
+3.12%
$ 568,354 $ 10,696
Apr 10, 11 PM $ 0.0262
+0.20%
$ 551,164 $ 10,806
Apr 10, 10 PM $ 0.0262
+0.20%
$ 550,070 $ 10,759
Apr 10, 9 PM $ 0.0261
-2.26%
$ 548,969 $ 10,675
Apr 10, 8 PM $ 0.0267
-0.54%
$ 561,672 $ 10,630
Apr 10, 7 PM $ 0.0269
+0.20%
$ 564,719 $ 10,673
Apr 10, 6 PM $ 0.0268
-0.81%
$ 563,587 $ 10,753
Apr 10, 5 PM $ 0.0271
+3.58%
$ 568,193 $ 10,854
Apr 10, 4 PM $ 0.0261
+0.14%
$ 548,581 $ 10,792
Apr 10, 3 PM $ 0.0261
-5.51%
$ 547,840 $ 10,824
Apr 10, 2 PM $ 0.0276
+0.03%
$ 579,772 $ 10,583
Apr 10, 1 PM $ 0.0276
-0.12%
$ 579,600 $ 10,623
Apr 10, 12 PM $ 0.0276
+2.72%
$ 580,280 $ 10,565
Apr 10, 11 AM $ 0.0269
-2.22%
$ 564,900 $ 10,545
Apr 10, 10 AM $ 0.0275
-0.41%
$ 577,754 $ 10,774
Apr 10, 9 AM $ 0.0276
-0.22%
$ 580,117 $ 12,265
Apr 10, 8 AM $ 0.0277
+0.20%
$ 581,379 $ 12,368
Apr 10, 7 AM $ 0.0276
-0.19%
$ 580,213 $ 12,347
Apr 10, 6 AM $ 0.0277
+0.19%
$ 581,314 $ 12,380
Apr 10, 5 AM $ 0.0276
+0.00%
$ 580,213 $ 12,481
Apr 10, 4 AM $ 0.0276
+2.79%
$ 580,213 $ 12,510
Apr 10, 3 AM $ 0.0269
-2.57%
$ 564,484 $ 12,593
Apr 10, 2 AM $ 0.0276
+0.20%
$ 579,361 $ 12,645
Apr 10, 1 AM $ 0.0275
+0.00%
$ 578,212 $ 12,800
Apr 10, 12 AM $ 0.0275
+0.00%
$ 578,212 $ 13,172
Apr 9, 11 PM $ 0.0275
-0.68%
$ 578,212 $ 13,861
Apr 9, 10 PM $ 0.0277
+0.98%
$ 582,200 $ 13,894
Apr 9, 9 PM $ 0.0275
+0.44%
$ 576,532 $ 13,938
Apr 9, 8 PM $ 0.0273
-0.20%
$ 573,997 $ 13,945
Apr 9, 7 PM $ 0.0274
+0.00%
$ 575,148 $ 13,928
Apr 9, 6 PM $ 0.0274
+0.20%
$ 575,148 $ 13,933
Apr 9, 5 PM $ 0.0273
-0.20%
$ 573,997 $ 13,749
Apr 9, 4 PM $ 0.0274
+0.20%
$ 575,148 $ 13,758
Apr 9, 3 PM $ 0.0273
+0.82%
$ 573,997 $ 13,705
Apr 9, 2 PM $ 0.0271
-0.62%
$ 569,323 $ 13,861
Apr 9, 1 PM $ 0.0273
+4.43%
$ 572,867 $ 14,099
Apr 9, 12 PM $ 0.0261
+4.30%
$ 548,587 $ 14,557
Apr 9, 11 AM $ 0.0251
-3.85%
$ 527,010 $ 14,585
Apr 9, 10 AM $ 0.0261
-1.37%
$ 548,092 $ 14,296
Apr 9, 9 AM $ 0.0265
-5.56%
$ 555,689 $ 12,763
Apr 9, 8 AM $ 0.028
-0.09%
$ 588,409 $ 12,705
Apr 9, 7 AM $ 0.028
+2.96%
$ 588,911 $ 12,803
Apr 9, 6 AM $ 0.0272
-0.45%
$ 571,969 $ 12,819
Apr 9, 5 AM $ 0.0274
-3.03%
$ 574,558 $ 13,277
Apr 9, 4 AM $ 0.0282
+1.39%
$ 592,502 $ 13,259
Apr 9, 3 AM $ 0.0278
-0.20%
$ 583,220 $ 13,078
Apr 9, 2 AM $ 0.0278
-2.47%
$ 584,390 $ 13,077
Apr 9, 1 AM $ 0.0285
-2.31%
$ 599,172 $ 13,047
Apr 9, 12 AM $ 0.029
+17.51%
$ 609,000 $ 12,683