PEOPLEFB BRC Historical Data

PEOPLEFB Page 27
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:15 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:14 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:13 AM $ 0.0202
+0.75%
$ 424,106 $ 1,190
7:12 AM $ 0.02
-0.79%
$ 424,106 $ 1,194
7:11 AM $ 0.0202
+0.00%
$ 424,106 $ 1,194
7:10 AM $ 0.0202
+0.80%
$ 424,106 $ 1,194
7:09 AM $ 0.0201
+5.66%
$ 421,995 $ 1,188
7:08 AM $ 0.019
-0.06%
$ 421,995 $ 1,186
7:07 AM $ 0.019
-0.06%
$ 421,995 $ 1,182
7:06 AM $ 0.019
+0.00%
$ 421,995 $ 1,182
7:05 AM $ 0.019
+0.00%
$ 421,995 $ 1,182
7:04 AM $ 0.019
+0.00%
$ 399,344 $ 1,182
7:03 AM $ 0.019
+0.00%
$ 399,344 $ 1,181
7:02 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
7:01 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
7:00 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:59 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:58 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:57 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:56 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:55 AM $ 0.019
+0.00%
$ 399,344 $ 1,189
6:54 AM $ 0.019
+0.00%
$ 399,344 $ 1,189
6:53 AM $ 0.019
+0.02%
$ 399,344 $ 1,189
6:52 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:50 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:49 AM $ 0.019
+0.00%
$ 399,281 $ 1,185
6:48 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:47 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:46 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:45 AM $ 0.019
+0.00%
$ 399,281 $ 1,189
6:44 AM $ 0.019
+0.00%
$ 399,407 $ 1,189
6:43 AM $ 0.019
+0.00%
$ 399,407 $ 1,189
6:42 AM $ 0.019
+0.00%
$ 399,407 $ 1,194
6:41 AM $ 0.019
-1.82%
$ 399,407 $ 1,194
6:40 AM $ 0.0194
+1.87%
$ 399,407 $ 1,193
6:39 AM $ 0.019
+0.00%
$ 399,309 $ 1,189
6:38 AM $ 0.019
+0.00%
$ 399,309 $ 1,189
6:37 AM $ 0.019
+0.00%
$ 399,309 $ 1,192
6:36 AM $ 0.019
+0.00%
$ 399,309 $ 1,192
6:35 AM $ 0.019
+0.00%
$ 399,309 $ 1,192
6:34 AM $ 0.019
+0.00%
$ 399,309 $ 1,188
6:33 AM $ 0.019
+0.00%
$ 399,309 $ 1,188
6:32 AM $ 0.019
+0.26%
$ 399,309 $ 1,187
6:30 AM $ 0.019
-0.21%
$ 399,309 $ 1,183
6:29 AM $ 0.019
+0.01%
$ 399,099 $ 1,183
6:28 AM $ 0.019
+0.00%
$ 399,099 $ 1,182
6:27 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:26 AM $ 0.019
+0.00%
$ 399,099 $ 1,186
6:25 AM $ 0.019
+0.00%
$ 399,099 $ 1,186