PEOPLEFB BRC Historical Data

PEOPLEFB Page 28
Date Close Price change Market cap Trading volume
7:50 AM $ 0.021
+0.00%
$ 441,113 $ 1,287
7:49 AM $ 0.021
+0.00%
$ 441,113 $ 1,287
7:48 AM $ 0.021
+0.75%
$ 441,113 $ 1,286
7:47 AM $ 0.0208
+0.48%
$ 441,113 $ 1,262
7:46 AM $ 0.0208
+2.72%
$ 441,113 $ 1,231
7:45 AM $ 0.0202
+0.00%
$ 441,113 $ 1,195
7:44 AM $ 0.0202
+0.00%
$ 424,206 $ 1,195
7:43 AM $ 0.0202
+0.00%
$ 424,206 $ 1,195
7:42 AM $ 0.0202
+0.00%
$ 424,206 $ 1,199
7:41 AM $ 0.0202
+0.02%
$ 424,206 $ 1,199
7:39 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:38 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:37 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:36 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:35 AM $ 0.0202
+0.00%
$ 424,108 $ 1,203
7:34 AM $ 0.0202
+0.00%
$ 424,108 $ 1,203
7:33 AM $ 0.0202
-0.25%
$ 424,108 $ 1,203
7:32 AM $ 0.0202
+0.00%
$ 424,108 $ 1,202
7:31 AM $ 0.0202
+0.00%
$ 424,108 $ 1,202
7:30 AM $ 0.0202
+0.00%
$ 424,108 $ 1,202
7:29 AM $ 0.0202
+0.00%
$ 425,155 $ 1,206
7:28 AM $ 0.0202
+0.00%
$ 425,155 $ 1,206
7:27 AM $ 0.0202
+0.00%
$ 425,155 $ 1,206
7:25 AM $ 0.0202
+0.03%
$ 425,155 $ 1,200
7:24 AM $ 0.0202
+0.20%
$ 425,057 $ 1,199
7:23 AM $ 0.0202
+0.02%
$ 425,057 $ 1,199
7:22 AM $ 0.0202
+0.00%
$ 425,057 $ 1,195
7:21 AM $ 0.0202
+0.00%
$ 425,057 $ 1,199
7:20 AM $ 0.0202
+0.00%
$ 425,057 $ 1,199
7:19 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:18 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:17 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:16 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:15 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:14 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:13 AM $ 0.0202
+0.75%
$ 424,106 $ 1,190
7:12 AM $ 0.02
-0.79%
$ 424,106 $ 1,194
7:11 AM $ 0.0202
+0.00%
$ 424,106 $ 1,194
7:10 AM $ 0.0202
+0.80%
$ 424,106 $ 1,194
7:09 AM $ 0.0201
+5.66%
$ 421,995 $ 1,188
7:08 AM $ 0.019
-0.06%
$ 421,995 $ 1,186
7:07 AM $ 0.019
-0.06%
$ 421,995 $ 1,182
7:06 AM $ 0.019
+0.00%
$ 421,995 $ 1,182
7:05 AM $ 0.019
+0.00%
$ 421,995 $ 1,182
7:04 AM $ 0.019
+0.00%
$ 399,344 $ 1,182
7:03 AM $ 0.019
+0.00%
$ 399,344 $ 1,181
7:02 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
7:01 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
7:00 AM $ 0.019
+0.00%
$ 399,344 $ 1,185
6:59 AM $ 0.019
+0.00%
$ 399,344 $ 1,185