PEOPLEFB BRC Historical Data

PEOPLEFB Page 29
Date Close Price change Market cap Trading volume
8:01 AM $ 0.021
+0.00%
$ 441,134 $ 1,294
8:00 AM $ 0.021
+0.00%
$ 441,134 $ 1,294
7:59 AM $ 0.021
-0.01%
$ 441,155 $ 1,290
7:58 AM $ 0.021
+0.00%
$ 441,155 $ 1,290
7:57 AM $ 0.021
+0.00%
$ 441,155 $ 1,290
7:56 AM $ 0.021
+0.00%
$ 441,155 $ 1,290
7:55 AM $ 0.021
+0.02%
$ 441,155 $ 1,290
7:54 AM $ 0.021
+0.00%
$ 441,113 $ 1,286
7:53 AM $ 0.021
+0.00%
$ 441,113 $ 1,287
7:52 AM $ 0.021
+0.00%
$ 441,113 $ 1,287
7:51 AM $ 0.021
+0.00%
$ 441,113 $ 1,287
7:50 AM $ 0.021
+0.00%
$ 441,113 $ 1,287
7:49 AM $ 0.021
+0.00%
$ 441,113 $ 1,287
7:48 AM $ 0.021
+0.75%
$ 441,113 $ 1,286
7:47 AM $ 0.0208
+0.48%
$ 441,113 $ 1,262
7:46 AM $ 0.0208
+2.72%
$ 441,113 $ 1,231
7:45 AM $ 0.0202
+0.00%
$ 441,113 $ 1,195
7:44 AM $ 0.0202
+0.00%
$ 424,206 $ 1,195
7:43 AM $ 0.0202
+0.00%
$ 424,206 $ 1,195
7:42 AM $ 0.0202
+0.00%
$ 424,206 $ 1,199
7:41 AM $ 0.0202
+0.02%
$ 424,206 $ 1,199
7:39 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:38 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:37 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:36 AM $ 0.0202
+0.00%
$ 424,108 $ 1,199
7:35 AM $ 0.0202
+0.00%
$ 424,108 $ 1,203
7:34 AM $ 0.0202
+0.00%
$ 424,108 $ 1,203
7:33 AM $ 0.0202
-0.25%
$ 424,108 $ 1,203
7:32 AM $ 0.0202
+0.00%
$ 424,108 $ 1,202
7:31 AM $ 0.0202
+0.00%
$ 424,108 $ 1,202
7:30 AM $ 0.0202
+0.00%
$ 424,108 $ 1,202
7:29 AM $ 0.0202
+0.00%
$ 425,155 $ 1,206
7:28 AM $ 0.0202
+0.00%
$ 425,155 $ 1,206
7:27 AM $ 0.0202
+0.00%
$ 425,155 $ 1,206
7:25 AM $ 0.0202
+0.03%
$ 425,155 $ 1,200
7:24 AM $ 0.0202
+0.20%
$ 425,057 $ 1,199
7:23 AM $ 0.0202
+0.02%
$ 425,057 $ 1,199
7:22 AM $ 0.0202
+0.00%
$ 425,057 $ 1,195
7:21 AM $ 0.0202
+0.00%
$ 425,057 $ 1,199
7:20 AM $ 0.0202
+0.00%
$ 425,057 $ 1,199
7:19 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:18 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:17 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:16 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:15 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:14 AM $ 0.0202
+0.00%
$ 424,106 $ 1,199
7:13 AM $ 0.0202
+0.75%
$ 424,106 $ 1,190
7:12 AM $ 0.02
-0.79%
$ 424,106 $ 1,194
7:11 AM $ 0.0202
+0.00%
$ 424,106 $ 1,194
7:10 AM $ 0.0202
+0.80%
$ 424,106 $ 1,194