PEOPLEFB BRC Historical Data

PEOPLEFB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0101
-0.47%
$ 211,058 $ 11,453
Feb 25, 2026 $ 0.0101
-7.32%
$ 212,050 $ 13,927
Feb 24, 2026 $ 0.0109
+15.90%
$ 228,795 $ 10,751
Feb 23, 2026 $ 0.0094
+2.40%
$ 197,400 $ 11,000
Feb 22, 2026 $ 0.00918
+24.68%
$ 192,769 $ 11,927
Feb 21, 2026 $ 0.00736
+6.45%
$ 154,606 $ 10,911
Feb 20, 2026 $ 0.00692
+7.72%
$ 144,946 $ 11,516
Feb 19, 2026 $ 0.00642
-0.88%
$ 134,833 $ 9,648
Feb 18, 2026 $ 0.00648
+5.63%
$ 136,030 $ 9,993
Feb 17, 2026 $ 0.00613
+9.31%
$ 128,782 $ 10,214
Feb 16, 2026 $ 0.00561
+2.42%
$ 115,933 $ 9,591
Feb 15, 2026 $ 0.00548
+6.04%
$ 115,030 $ 10,207
Feb 14, 2026 $ 0.00517
-2.78%
$ 108,480 $ 8,607
Feb 13, 2026 $ 0.00531
+0.92%
$ 111,579 $ 9,284
Feb 12, 2026 $ 0.00526
+10.63%
$ 110,561 $ 9,905
Feb 11, 2026 $ 0.00476
+7.47%
$ 99,937 $ 10,564
Feb 10, 2026 $ 0.00443
-4.48%
$ 92,990 $ 10,147
Feb 9, 2026 $ 0.00464
+4.76%
$ 97,352 $ 11,041
Feb 8, 2026 $ 0.00497
+35.51%
$ 104,410 $ 10,325
Feb 7, 2026 $ 0.00367
+4.93%
$ 77,049 $ 20,629
Feb 6, 2026 $ 0.0035
+11.41%
$ 73,426 $ 19,048
Feb 5, 2026 $ 0.00314
-0.21%
$ 66,041 $ 12,946
Feb 4, 2026 $ 0.00315
+5.44%
$ 66,181 $ 12,805
Feb 3, 2026 $ 0.00299
+6.59%
$ 62,765 $ 12,709
Feb 2, 2026 $ 0.0028
-4.36%
$ 58,886 $ 11,911
Feb 1, 2026 $ 0.00293
+5.86%
$ 61,570 $ 11,840
Jan 31, 2026 $ 0.00277
-4.07%
$ 58,159 $ 12,532
Jan 30, 2026 $ 0.00289
-9.38%
$ 60,629 $ 10,383
Jan 29, 2026 $ 0.00319
-1.39%
$ 66,908 $ 10,805
Jan 28, 2026 $ 0.00323
-0.25%
$ 67,849 $ 11,994
Jan 27, 2026 $ 0.00324
-1.78%
$ 68,021 $ 12,228
Jan 26, 2026 $ 0.0033
+20.85%
$ 69,256 $ 12,959
Jan 25, 2026 $ 0.00273
-4.72%
$ 57,307 $ 12,075
Jan 24, 2026 $ 0.00287
+16.57%
$ 60,270 $ 12,832
Jan 23, 2026 $ 0.00246
-4.36%
$ 51,702 $ 13,204
Jan 22, 2026 $ 0.00257
+8.65%
$ 54,060 $ 12,879
Jan 21, 2026 $ 0.00237
+1.20%
$ 49,755 $ 13,021
Jan 20, 2026 $ 0.00234
+0.87%
$ 49,163 $ 12,216
Jan 19, 2026 $ 0.00232
+8.23%
$ 48,640 $ 12,370
Jan 18, 2026 $ 0.00214
-0.88%
$ 45,032 $ 13,955
Jan 17, 2026 $ 0.00216
-15.18%
$ 45,339 $ 12,988
Jan 16, 2026 $ 0.00255
+4.17%
$ 53,342 $ 13,390
Jan 15, 2026 $ 0.00244
+4.85%
$ 51,313 $ 13,225
Jan 14, 2026 $ 0.00233
+13.22%
$ 48,940 $ 13,254
Jan 13, 2026 $ 0.00206
+3.70%
$ 43,315 $ 13,018
Jan 12, 2026 $ 0.00198
-3.65%
$ 41,683 $ 12,241
Jan 11, 2026 $ 0.00206
-3.37%
$ 43,262 $ 13,231
Jan 10, 2026 $ 0.00213
+10.16%
$ 44,770 $ 15,006
Jan 9, 2026 $ 0.00194
+11.93%
$ 40,641 $ 12,383
Jan 8, 2026 $ 0.00172
-8.55%
$ 36,221 $ 12,162