PEOPLEFB BRC Historical Data

PEOPLEFB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0219
+2.60%
$ 460,343 $ 1,208
Jun 2, 7 PM $ 0.0214
+0.00%
$ 448,665 $ 1,136
Jun 2, 6 PM $ 0.0214
-0.29%
$ 448,665 $ 1,067
Jun 2, 5 PM $ 0.0214
+1.36%
$ 449,967 $ 1,015
Jun 2, 4 PM $ 0.0211
+0.77%
$ 443,950 $ 917
Jun 2, 3 PM $ 0.021
-0.12%
$ 440,555 $ 865
Jun 2, 2 PM $ 0.021
-4.91%
$ 441,101 $ 894
Jun 2, 1 PM $ 0.0221
+8.06%
$ 463,882 $ 880
Jun 2, 12 PM $ 0.0204
+0.00%
$ 429,267 $ 1,013
Jun 2, 11 AM $ 0.0204
+0.00%
$ 429,267 $ 1,208
Jun 2, 10 AM $ 0.0204
+0.00%
$ 429,267 $ 1,297
Jun 2, 9 AM $ 0.0204
+0.41%
$ 429,267 $ 1,456
Jun 2, 8 AM $ 0.0204
+0.00%
$ 427,514 $ 1,526
Jun 2, 7 AM $ 0.0204
-0.04%
$ 427,514 $ 1,550
Jun 2, 6 AM $ 0.0204
-0.26%
$ 427,701 $ 1,550
Jun 2, 5 AM $ 0.0204
+0.00%
$ 428,807 $ 1,543
Jun 2, 4 AM $ 0.0204
-0.98%
$ 428,809 $ 1,545
Jun 2, 3 AM $ 0.0206
-1.42%
$ 433,070 $ 1,589
Jun 2, 2 AM $ 0.0209
-1.91%
$ 439,324 $ 1,609
Jun 2, 1 AM $ 0.0213
+0.00%
$ 447,901 $ 1,655
Jun 2, 12 AM $ 0.0213
-4.44%
$ 447,901 $ 1,666
Jun 1, 11 PM $ 0.0223
-0.43%
$ 468,712 $ 1,599
Jun 1, 10 PM $ 0.0224
+0.00%
$ 470,726 $ 1,639
Jun 1, 9 PM $ 0.0224
+0.00%
$ 470,726 $ 1,691
Jun 1, 8 PM $ 0.0224
+0.00%
$ 470,726 $ 1,740
Jun 1, 7 PM $ 0.0224
+0.00%
$ 470,726 $ 1,794
Jun 1, 6 PM $ 0.0224
+0.00%
$ 470,726 $ 1,846
Jun 1, 5 PM $ 0.0224
+0.00%
$ 470,726 $ 1,898
Jun 1, 4 PM $ 0.0224
+0.00%
$ 470,726 $ 1,949
Jun 1, 3 PM $ 0.0224
+1.93%
$ 470,726 $ 1,997
Jun 1, 2 PM $ 0.0231
+0.00%
$ 484,917 $ 1,877
Jun 1, 1 PM $ 0.0231
-0.06%
$ 484,917 $ 1,881
Jun 1, 12 PM $ 0.0214
-2.74%
$ 450,217 $ 1,834
Jun 1, 11 AM $ 0.022
-0.81%
$ 462,911 $ 1,791
Jun 1, 10 AM $ 0.0222
+4.14%
$ 466,696 $ 2,169
Jun 1, 9 AM $ 0.0231
-0.34%
$ 484,205 $ 1,957
Jun 1, 8 AM $ 0.0231
+0.00%
$ 485,858 $ 1,947
Jun 1, 7 AM $ 0.0231
-0.68%
$ 485,862 $ 1,947
Jun 1, 6 AM $ 0.0233
+0.00%
$ 489,168 $ 1,947
Jun 1, 5 AM $ 0.0233
+0.00%
$ 489,168 $ 1,980
Jun 1, 4 AM $ 0.0233
+0.00%
$ 489,174 $ 2,014
Jun 1, 3 AM $ 0.0233
+0.00%
$ 489,174 $ 2,014
Jun 1, 2 AM $ 0.0233
+0.00%
$ 489,174 $ 2,421
Jun 1, 1 AM $ 0.0233
-0.06%
$ 489,174 $ 2,487
Jun 1, 12 AM $ 0.0233
+0.22%
$ 489,472 $ 2,505
May 31, 11 PM $ 0.0233
+0.23%
$ 488,410 $ 2,515
May 31, 10 PM $ 0.0232
+0.00%
$ 487,265 $ 2,879
May 31, 9 PM $ 0.0232
+0.00%
$ 487,265 $ 2,879
May 31, 8 PM $ 0.0232
+0.47%
$ 487,265 $ 2,879
May 31, 7 PM $ 0.0231
+0.00%
$ 484,974 $ 2,883