PEOPLEFB BRC Historical Data

PEOPLEFB Page 3
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:15 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:14 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:13 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:12 PM $ 0.0208
-0.02%
$ 437,470 $ 1,266
11:11 PM $ 0.0208
+0.00%
$ 437,470 $ 1,262
11:10 PM $ 0.0208
+0.00%
$ 437,470 $ 1,262
11:09 PM $ 0.0208
+0.00%
$ 437,556 $ 1,262
11:08 PM $ 0.0208
+0.00%
$ 437,556 $ 1,262
11:07 PM $ 0.0208
+0.04%
$ 437,556 $ 1,262
11:06 PM $ 0.0208
-0.04%
$ 437,556 $ 1,257
11:05 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:04 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:03 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:02 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:01 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:00 PM $ 0.0208
+1.30%
$ 437,556 $ 1,257
10:59 PM $ 0.0206
+0.00%
$ 431,928 $ 1,276
10:58 PM $ 0.0206
-1.27%
$ 431,928 $ 1,280
10:57 PM $ 0.0208
+0.00%
$ 431,928 $ 1,280
10:56 PM $ 0.0208
+0.00%
$ 431,928 $ 1,280
10:55 PM $ 0.0208
+0.00%
$ 431,928 $ 1,280
10:54 PM $ 0.0208
+0.00%
$ 437,470 $ 1,280
10:53 PM $ 0.0208
-0.03%
$ 437,470 $ 1,280
10:52 PM $ 0.0208
-0.01%
$ 437,470 $ 1,283
10:51 PM $ 0.0208
+0.00%
$ 437,470 $ 1,279
10:50 PM $ 0.0208
+0.00%
$ 437,470 $ 1,279
10:49 PM $ 0.0208
+0.00%
$ 437,684 $ 1,279
10:48 PM $ 0.0208
+0.00%
$ 437,684 $ 1,279
10:47 PM $ 0.0208
+0.00%
$ 437,684 $ 1,284
10:46 PM $ 0.0208
+0.00%
$ 437,684 $ 1,284
10:45 PM $ 0.0208
+0.00%
$ 437,684 $ 1,280
10:44 PM $ 0.0208
+0.00%
$ 437,684 $ 1,280
10:43 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:42 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:41 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:40 PM $ 0.0208
+0.00%
$ 437,684 $ 1,276
10:39 PM $ 0.0208
+0.02%
$ 437,684 $ 1,276
10:38 PM $ 0.0208
+0.00%
$ 437,684 $ 1,270
10:37 PM $ 0.0208
+0.00%
$ 437,684 $ 1,269
10:36 PM $ 0.0208
+0.00%
$ 437,684 $ 1,269
10:35 PM $ 0.0208
+0.00%
$ 437,684 $ 1,269
10:34 PM $ 0.0208
+0.00%
$ 437,598 $ 1,269
10:33 PM $ 0.0208
+0.00%
$ 437,598 $ 1,269
10:32 PM $ 0.0208
+0.00%
$ 437,598 $ 1,268
10:31 PM $ 0.0208
+0.00%
$ 437,598 $ 1,268
10:30 PM $ 0.0208
+0.00%
$ 437,598 $ 1,268
10:29 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268
10:28 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268
10:27 PM $ 0.0208
+0.00%
$ 437,808 $ 1,268