PEOPLEFB BRC Historical Data

PEOPLEFB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0149
+0.00%
$ 311,926 $ 10,334
Apr 2, 6 AM $ 0.0149
+0.00%
$ 311,926 $ 10,263
Apr 2, 5 AM $ 0.0149
-3.59%
$ 311,917 $ 10,217
Apr 2, 4 AM $ 0.0154
-0.20%
$ 323,539 $ 10,095
Apr 2, 3 AM $ 0.0154
+0.00%
$ 324,179 $ 10,331
Apr 2, 2 AM $ 0.0154
-0.10%
$ 324,179 $ 10,323
Apr 2, 1 AM $ 0.0155
-0.20%
$ 324,517 $ 10,447
Apr 2, 12 AM $ 0.0155
+4.08%
$ 324,517 $ 10,340
Apr 1, 11 PM $ 0.0148
-0.08%
$ 311,182 $ 10,475
Apr 1, 10 PM $ 0.0148
-0.32%
$ 310,813 $ 10,483
Apr 1, 9 PM $ 0.0148
-4.82%
$ 311,800 $ 10,505
Apr 1, 8 PM $ 0.0156
+3.70%
$ 327,600 $ 10,553
Apr 1, 7 PM $ 0.015
-2.93%
$ 315,926 $ 10,401
Apr 1, 6 PM $ 0.0155
+0.00%
$ 325,450 $ 10,313
Apr 1, 5 PM $ 0.0144
-4.24%
$ 303,139 $ 10,345
Apr 1, 4 PM $ 0.0151
-1.74%
$ 316,562 $ 10,330
Apr 1, 3 PM $ 0.0153
+0.86%
$ 322,159 $ 10,385
Apr 1, 2 PM $ 0.0155
-6.40%
$ 325,500 $ 10,038
Apr 1, 1 PM $ 0.0166
+0.10%
$ 347,770 $ 9,922
Apr 1, 12 PM $ 0.0165
-0.57%
$ 347,424 $ 9,966
Apr 1, 11 AM $ 0.0166
+0.20%
$ 349,404 $ 9,922
Apr 1, 10 AM $ 0.0166
-0.20%
$ 348,705 $ 9,974
Apr 1, 9 AM $ 0.0166
+0.47%
$ 349,404 $ 9,989
Apr 1, 8 AM $ 0.0166
+0.00%
$ 347,768 $ 9,956
Apr 1, 7 AM $ 0.0166
+0.20%
$ 348,468 $ 9,980
Apr 1, 6 AM $ 0.0166
+0.09%
$ 347,768 $ 10,110
Apr 1, 5 AM $ 0.0165
-0.37%
$ 347,472 $ 10,187
Apr 1, 4 AM $ 0.0166
-4.93%
$ 348,766 $ 10,232
Apr 1, 3 AM $ 0.0175
+3.19%
$ 366,870 $ 9,984
Apr 1, 2 AM $ 0.0169
-3.00%
$ 355,515 $ 9,932
Apr 1, 1 AM $ 0.0175
+0.00%
$ 366,500 $ 9,928
Apr 1, 12 AM $ 0.0175
-0.15%
$ 366,500 $ 9,990
Mar 31, 11 PM $ 0.0175
+0.13%
$ 367,172 $ 9,877
Mar 31, 10 PM $ 0.0175
+0.01%
$ 366,679 $ 9,834
Mar 31, 9 PM $ 0.0175
+0.17%
$ 366,660 $ 9,863
Mar 31, 8 PM $ 0.0174
-0.29%
$ 366,030 $ 9,790
Mar 31, 7 PM $ 0.0175
+0.00%
$ 367,080 $ 9,669
Mar 31, 6 PM $ 0.0175
-0.11%
$ 367,080 $ 9,873
Mar 31, 5 PM $ 0.0175
-0.19%
$ 367,500 $ 9,900
Mar 31, 4 PM $ 0.0175
-0.20%
$ 368,208 $ 10,282
Mar 31, 3 PM $ 0.0176
-0.02%
$ 368,949 $ 10,332
Mar 31, 2 PM $ 0.0175
+0.00%
$ 368,445 $ 10,417
Mar 31, 1 PM $ 0.0175
-0.07%
$ 368,445 $ 10,430
Mar 31, 12 PM $ 0.0176
+0.00%
$ 368,697 $ 10,419
Mar 31, 11 AM $ 0.0176
+0.14%
$ 368,697 $ 10,554
Mar 31, 10 AM $ 0.0175
-0.31%
$ 368,189 $ 10,617
Mar 31, 9 AM $ 0.0176
+0.98%
$ 369,342 $ 10,686
Mar 31, 8 AM $ 0.0174
-0.20%
$ 365,742 $ 10,712
Mar 31, 7 AM $ 0.0175
+0.29%
$ 366,475 $ 10,750
Mar 31, 6 AM $ 0.0174
-0.01%
$ 365,400 $ 10,733