PEOPLEFB BRC Historical Data

PEOPLEFB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0174
-0.01%
$ 365,400 $ 10,733
Mar 31, 5 AM $ 0.0174
-0.20%
$ 365,425 $ 10,666
Mar 31, 4 AM $ 0.0174
-0.15%
$ 366,160 $ 11,190
Mar 31, 3 AM $ 0.0175
+0.20%
$ 367,447 $ 11,290
Mar 31, 2 AM $ 0.0175
+0.00%
$ 366,710 $ 11,359
Mar 31, 1 AM $ 0.0175
+0.19%
$ 366,710 $ 11,401
Mar 31, 12 AM $ 0.0174
+0.00%
$ 366,005 $ 11,395
Mar 30, 11 PM $ 0.0174
-0.16%
$ 366,005 $ 11,401
Mar 30, 10 PM $ 0.0175
-0.20%
$ 366,608 $ 11,451
Mar 30, 9 PM $ 0.0175
+0.00%
$ 367,343 $ 11,393
Mar 30, 8 PM $ 0.0175
+0.20%
$ 367,343 $ 11,490
Mar 30, 7 PM $ 0.0175
+0.00%
$ 366,608 $ 11,512
Mar 30, 6 PM $ 0.0175
-0.20%
$ 366,608 $ 11,395
Mar 30, 5 PM $ 0.0175
-0.35%
$ 367,343 $ 11,590
Mar 30, 4 PM $ 0.0176
+0.00%
$ 368,638 $ 11,190
Mar 30, 3 PM $ 0.0176
+0.00%
$ 368,638 $ 11,155
Mar 30, 2 PM $ 0.0176
-0.20%
$ 368,634 $ 11,157
Mar 30, 1 PM $ 0.0176
+0.20%
$ 369,375 $ 11,147
Mar 30, 12 PM $ 0.0176
+0.01%
$ 369,394 $ 11,157
Mar 30, 11 AM $ 0.0176
+0.00%
$ 368,615 $ 11,200
Mar 30, 10 AM $ 0.0176
+0.00%
$ 368,615 $ 11,101
Mar 30, 9 AM $ 0.0176
+0.00%
$ 368,615 $ 11,026
Mar 30, 8 AM $ 0.0176
+0.00%
$ 368,615 $ 11,033
Mar 30, 7 AM $ 0.0176
+0.20%
$ 369,342 $ 11,044
Mar 30, 6 AM $ 0.0176
+0.62%
$ 368,602 $ 11,050
Mar 30, 5 AM $ 0.0174
-0.62%
$ 366,318 $ 11,268
Mar 30, 4 AM $ 0.0176
+0.00%
$ 368,602 $ 10,779
Mar 30, 3 AM $ 0.0176
+0.00%
$ 368,602 $ 10,768
Mar 30, 2 AM $ 0.0176
+0.00%
$ 368,602 $ 10,757
Mar 30, 1 AM $ 0.0176
-0.20%
$ 368,602 $ 10,673
Mar 30, 12 AM $ 0.0176
+0.00%
$ 369,342 $ 10,723
Mar 29, 11 PM $ 0.0176
+0.20%
$ 369,342 $ 11,323
Mar 29, 10 PM $ 0.0176
-0.20%
$ 368,602 $ 11,303
Mar 29, 9 PM $ 0.0176
+0.04%
$ 369,342 $ 11,360
Mar 29, 8 PM $ 0.0176
+2.84%
$ 369,394 $ 11,381
Mar 29, 7 PM $ 0.0171
-2.49%
$ 359,201 $ 11,335
Mar 29, 6 PM $ 0.0175
-0.20%
$ 368,365 $ 11,350
Mar 29, 5 PM $ 0.0176
+0.20%
$ 369,106 $ 11,097
Mar 29, 4 PM $ 0.0175
+0.00%
$ 368,365 $ 11,091
Mar 29, 3 PM $ 0.0175
-0.20%
$ 368,365 $ 11,064
Mar 29, 2 PM $ 0.0176
+0.20%
$ 369,106 $ 10,967
Mar 29, 1 PM $ 0.0175
+0.00%
$ 368,365 $ 10,868
Mar 29, 12 PM $ 0.0175
-0.20%
$ 368,365 $ 10,871
Mar 29, 11 AM $ 0.0176
+0.14%
$ 369,106 $ 10,798
Mar 29, 10 AM $ 0.0176
+0.00%
$ 368,600 $ 10,752
Mar 29, 9 AM $ 0.0176
+0.19%
$ 369,342 $ 10,710
Mar 29, 8 AM $ 0.0176
+0.00%
$ 368,655 $ 10,743
Mar 29, 7 AM $ 0.0176
+0.06%
$ 368,655 $ 10,748
Mar 29, 6 AM $ 0.0175
-0.20%
$ 368,451 $ 10,675
Mar 29, 5 AM $ 0.0176
+0.31%
$ 369,193 $ 10,428