PEOPLEFB BRC Historical Data

PEOPLEFB Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0176
+0.04%
$ 368,970 $ 10,755
Mar 27, 3 AM $ 0.0176
-0.20%
$ 368,810 $ 10,729
Mar 27, 2 AM $ 0.0176
+0.51%
$ 369,550 $ 10,654
Mar 27, 1 AM $ 0.0175
-0.13%
$ 367,662 $ 10,892
Mar 27, 12 AM $ 0.0175
+0.00%
$ 368,143 $ 10,946
Mar 26, 11 PM $ 0.0175
-0.20%
$ 368,143 $ 10,977
Mar 26, 10 PM $ 0.0176
+0.20%
$ 368,882 $ 11,042
Mar 26, 9 PM $ 0.0175
+0.00%
$ 368,143 $ 10,962
Mar 26, 8 PM $ 0.0175
-0.20%
$ 368,143 $ 10,897
Mar 26, 7 PM $ 0.0176
+0.00%
$ 368,882 $ 11,049
Mar 26, 6 PM $ 0.0175
-0.20%
$ 368,143 $ 11,040
Mar 26, 5 PM $ 0.0175
-0.20%
$ 368,143 $ 11,146
Mar 26, 4 PM $ 0.0176
+0.20%
$ 368,882 $ 11,114
Mar 26, 3 PM $ 0.0175
+0.00%
$ 368,143 $ 11,103
Mar 26, 2 PM $ 0.0175
-0.27%
$ 368,130 $ 11,020
Mar 26, 1 PM $ 0.0176
-0.02%
$ 369,109 $ 11,017
Mar 26, 12 PM $ 0.0176
+0.20%
$ 369,197 $ 10,713
Mar 26, 11 AM $ 0.0175
+0.00%
$ 368,455 $ 10,642
Mar 26, 10 AM $ 0.0176
+0.29%
$ 369,197 $ 10,955
Mar 26, 9 AM $ 0.0175
-0.23%
$ 368,130 $ 10,881
Mar 26, 8 AM $ 0.0176
-0.45%
$ 368,970 $ 11,093
Mar 26, 7 AM $ 0.0176
-0.04%
$ 370,650 $ 11,178
Mar 26, 6 AM $ 0.0177
+0.00%
$ 370,789 $ 11,138
Mar 26, 5 AM $ 0.0177
+3.67%
$ 370,789 $ 11,245
Mar 26, 4 AM $ 0.017
-3.54%
$ 357,647 $ 11,113
Mar 26, 3 AM $ 0.0177
+0.04%
$ 370,789 $ 11,205
Mar 26, 2 AM $ 0.0177
+0.01%
$ 371,070 $ 11,306
Mar 26, 1 AM $ 0.0177
-0.25%
$ 371,020 $ 11,075
Mar 26, 12 AM $ 0.0177
+0.00%
$ 371,935 $ 10,955
Mar 25, 11 PM $ 0.0177
-0.06%
$ 371,935 $ 10,979
Mar 25, 10 PM $ 0.0177
-0.20%
$ 372,170 $ 10,935
Mar 25, 9 PM $ 0.0178
+0.20%
$ 372,918 $ 10,961
Mar 25, 8 PM $ 0.0177
+0.00%
$ 372,170 $ 10,978
Mar 25, 7 PM $ 0.0177
+0.00%
$ 372,170 $ 11,015
Mar 25, 6 PM $ 0.0177
+0.00%
$ 372,170 $ 11,113
Mar 25, 5 PM $ 0.0177
+0.00%
$ 372,170 $ 11,060
Mar 25, 4 PM $ 0.0177
+0.00%
$ 372,170 $ 11,026
Mar 25, 3 PM $ 0.0177
+0.00%
$ 372,170 $ 11,125
Mar 25, 2 PM $ 0.0177
+0.00%
$ 372,170 $ 11,087
Mar 25, 1 PM $ 0.0177
+0.71%
$ 372,170 $ 11,028
Mar 25, 12 PM $ 0.0176
-0.71%
$ 369,531 $ 10,970
Mar 25, 11 AM $ 0.0177
+0.57%
$ 372,172 $ 11,474
Mar 25, 10 AM $ 0.0176
+0.00%
$ 369,337 $ 11,184
Mar 25, 9 AM $ 0.0176
-0.95%
$ 369,337 $ 11,198
Mar 25, 8 AM $ 0.0178
-0.02%
$ 372,897 $ 11,069
Mar 25, 7 AM $ 0.0178
+0.16%
$ 372,983 $ 10,905
Mar 25, 6 AM $ 0.0177
-0.12%
$ 372,376 $ 10,943
Mar 25, 5 AM $ 0.0178
+0.00%
$ 372,807 $ 11,022
Mar 25, 4 AM $ 0.0178
-0.14%
$ 372,807 $ 10,958
Mar 25, 3 AM $ 0.0178
+0.20%
$ 373,313 $ 10,738