PEOPLEFB BRC Historical Data

PEOPLEFB Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0178
-0.14%
$ 372,807 $ 10,958
Mar 25, 3 AM $ 0.0178
+0.20%
$ 373,313 $ 10,738
Mar 25, 2 AM $ 0.0177
+0.00%
$ 372,563 $ 11,166
Mar 25, 1 AM $ 0.0177
-0.20%
$ 372,563 $ 11,084
Mar 25, 12 AM $ 0.0178
+0.20%
$ 373,313 $ 11,020
Mar 24, 11 PM $ 0.0177
+0.00%
$ 372,563 $ 10,994
Mar 24, 10 PM $ 0.0177
+0.00%
$ 372,563 $ 10,947
Mar 24, 9 PM $ 0.0177
+0.04%
$ 372,563 $ 11,065
Mar 24, 8 PM $ 0.0177
-0.15%
$ 372,401 $ 11,663
Mar 24, 7 PM $ 0.0178
+0.00%
$ 372,960 $ 11,413
Mar 24, 6 PM $ 0.0178
+0.00%
$ 372,962 $ 11,297
Mar 24, 5 PM $ 0.0178
+0.00%
$ 372,962 $ 11,326
Mar 24, 4 PM $ 0.0178
+0.11%
$ 372,960 $ 11,404
Mar 24, 3 PM $ 0.0177
-0.86%
$ 372,540 $ 11,360
Mar 24, 2 PM $ 0.0179
+0.23%
$ 375,759 $ 11,212
Mar 24, 1 PM $ 0.0179
-0.59%
$ 374,888 $ 11,201
Mar 24, 12 PM $ 0.018
+9.31%
$ 376,950 $ 11,284
Mar 24, 11 AM $ 0.0164
-0.20%
$ 344,839 $ 11,154
Mar 24, 10 AM $ 0.0164
+0.00%
$ 344,839 $ 11,215
Mar 24, 9 AM $ 0.0164
-0.27%
$ 344,839 $ 11,282
Mar 24, 8 AM $ 0.0165
+0.20%
$ 345,761 $ 11,380
Mar 24, 7 AM $ 0.0164
-0.20%
$ 345,070 $ 11,682
Mar 24, 6 AM $ 0.0165
-2.58%
$ 345,761 $ 11,736
Mar 24, 5 AM $ 0.0169
-0.29%
$ 354,927 $ 11,953
Mar 24, 4 AM $ 0.017
-0.09%
$ 355,975 $ 12,639
Mar 24, 3 AM $ 0.017
+14.64%
$ 356,313 $ 12,851
Mar 24, 2 AM $ 0.0148
-0.86%
$ 310,800 $ 12,206
Mar 24, 1 AM $ 0.0149
-1.84%
$ 313,488 $ 12,285
Mar 24, 12 AM $ 0.0152
+0.25%
$ 319,349 $ 12,811
Mar 23, 11 PM $ 0.0152
-0.74%
$ 318,555 $ 12,968
Mar 23, 10 PM $ 0.0153
-4.18%
$ 320,939 $ 13,013
Mar 23, 9 PM $ 0.0159
-5.01%
$ 334,950 $ 12,914
Mar 23, 8 PM $ 0.0168
-0.27%
$ 352,617 $ 12,367
Mar 23, 7 PM $ 0.0168
-0.65%
$ 353,569 $ 12,501
Mar 23, 6 PM $ 0.0169
+0.00%
$ 355,898 $ 12,505
Mar 23, 5 PM $ 0.0169
-0.11%
$ 355,898 $ 12,563
Mar 23, 4 PM $ 0.017
+0.99%
$ 356,294 $ 12,552
Mar 23, 3 PM $ 0.0168
-1.16%
$ 352,800 $ 13,383
Mar 23, 2 PM $ 0.017
-0.12%
$ 356,927 $ 13,510
Mar 23, 1 PM $ 0.017
+2.58%
$ 357,344 $ 14,116
Mar 23, 12 PM $ 0.0162
-4.80%
$ 340,202 $ 14,097
Mar 23, 11 AM $ 0.017
+0.12%
$ 357,418 $ 13,846
Mar 23, 10 AM $ 0.017
+0.46%
$ 357,000 $ 13,914
Mar 23, 9 AM $ 0.0169
-0.46%
$ 355,351 $ 13,786
Mar 23, 8 AM $ 0.017
-0.13%
$ 357,000 $ 13,897
Mar 23, 7 AM $ 0.017
-0.27%
$ 357,443 $ 13,810
Mar 23, 6 AM $ 0.0171
-3.94%
$ 358,409 $ 13,863
Mar 23, 5 AM $ 0.0178
+29.69%
$ 373,126 $ 13,563
Mar 23, 4 AM $ 0.0137
-0.72%
$ 287,700 $ 13,244
Mar 23, 3 AM $ 0.0138
-1.17%
$ 289,800 $ 13,177