PEOPLEFB BRC Historical Data

PEOPLEFB Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.00662
+0.00%
$ 139,087 $ 11,546
Mar 18, 9 PM $ 0.00662
+13.70%
$ 139,087 $ 11,585
Mar 18, 8 PM $ 0.00583
-0.20%
$ 122,329 $ 11,143
Mar 18, 7 PM $ 0.00584
-0.26%
$ 122,577 $ 11,155
Mar 18, 6 PM $ 0.00585
-0.21%
$ 122,896 $ 11,302
Mar 18, 5 PM $ 0.00586
-0.57%
$ 123,150 $ 11,282
Mar 18, 4 PM $ 0.0058
-1.66%
$ 121,800 $ 11,231
Mar 18, 3 PM $ 0.00559
-5.91%
$ 117,375 $ 11,083
Mar 18, 2 PM $ 0.00594
+22.47%
$ 124,753 $ 11,074
Mar 18, 1 PM $ 0.00485
-0.05%
$ 101,865 $ 11,173
Mar 18, 12 PM $ 0.00485
+0.87%
$ 101,911 $ 11,250
Mar 18, 11 AM $ 0.00481
-0.03%
$ 101,031 $ 11,253
Mar 18, 10 AM $ 0.00481
-0.57%
$ 101,060 $ 11,255
Mar 18, 9 AM $ 0.00484
+0.89%
$ 101,638 $ 11,170
Mar 18, 8 AM $ 0.0048
-0.36%
$ 100,745 $ 11,310
Mar 18, 7 AM $ 0.00481
-0.10%
$ 101,107 $ 11,647
Mar 18, 6 AM $ 0.00482
-3.63%
$ 100,884 $ 11,924
Mar 18, 5 AM $ 0.005
+4.19%
$ 105,023 $ 12,499
Mar 18, 4 AM $ 0.0048
-0.47%
$ 100,798 $ 12,193
Mar 18, 3 AM $ 0.00482
-0.05%
$ 101,277 $ 12,259
Mar 18, 1 AM $ 0.00428
-6.03%
$ 89,905 $ 12,185
Mar 18, 12 AM $ 0.00438
-1.62%
$ 92,056 $ 12,152
Mar 17, 11 PM $ 0.0047
-2.31%
$ 98,700 $ 12,438
Mar 17, 10 PM $ 0.00481
-0.19%
$ 101,033 $ 12,457
Mar 17, 9 PM $ 0.00482
+11.37%
$ 101,228 $ 12,542
Mar 17, 8 PM $ 0.00433
-0.20%
$ 90,951 $ 13,378
Mar 17, 7 PM $ 0.00434
+0.20%
$ 91,134 $ 13,337
Mar 17, 6 PM $ 0.00433
-0.46%
$ 90,951 $ 13,923
Mar 17, 5 PM $ 0.00483
-0.20%
$ 101,405 $ 13,734
Mar 17, 4 PM $ 0.00484
+0.26%
$ 101,611 $ 13,722
Mar 17, 3 PM $ 0.00483
-0.01%
$ 101,348 $ 13,785
Mar 17, 2 PM $ 0.00483
-17.52%
$ 101,356 $ 13,947
Mar 17, 1 PM $ 0.00585
-0.01%
$ 122,886 $ 13,593
Mar 17, 7 AM $ 0.00481
+0.00%
$ -- $ 13,099
Mar 17, 6 AM $ 0.00481
+1.28%
$ 100,922 $ 13,099
Mar 17, 5 AM $ 0.00475
-2.97%
$ 99,842 $ 12,533
Mar 17, 4 AM $ 0.0049
+11.11%
$ 102,900 $ 12,569
Mar 17, 3 AM $ 0.00441
+0.35%
$ 92,610 $ 12,629
Mar 17, 2 AM $ 0.00439
+0.09%
$ 92,291 $ 12,719
Mar 17, 1 AM $ 0.00439
-0.18%
$ 92,394 $ 12,804
Mar 16, 7 PM $ 0.0073
-0.29%
$ 153,397 $ 11,135
Mar 16, 6 PM $ 0.00733
-0.80%
$ 153,835 $ 11,092
Mar 16, 5 PM $ 0.00738
-1.47%
$ 155,083 $ 11,194
Mar 16, 4 PM $ 0.00749
+1.28%
$ 157,389 $ 11,161
Mar 16, 3 PM $ 0.0074
-0.34%
$ 155,400 $ 11,229
Mar 16, 2 PM $ 0.00743
-1.75%
$ 155,935 $ 11,131
Mar 16, 1 PM $ 0.00756
-7.11%
$ 158,913 $ 11,116
Mar 16, 12 PM $ 0.00814
+1.38%
$ 170,858 $ 10,754
Mar 16, 11 AM $ 0.00803
-0.68%
$ 168,535 $ 10,683
Mar 16, 10 AM $ 0.00806
+0.11%
$ 169,346 $ 10,803