PEOPLEFB BRC Historical Data

PEOPLEFB Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00806
+0.11%
$ 169,346 $ 10,803
Mar 16, 9 AM $ 0.00806
+1.71%
$ 169,165 $ 10,820
Mar 16, 8 AM $ 0.00792
-1.03%
$ 166,326 $ 10,845
Mar 16, 7 AM $ 0.008
-0.49%
$ 168,050 $ 11,024
Mar 16, 6 AM $ 0.00804
-1.27%
$ 168,880 $ 11,033
Mar 16, 5 AM $ 0.00815
-0.01%
$ 171,060 $ 11,034
Mar 16, 4 AM $ 0.00816
+0.70%
$ 171,427 $ 11,085
Mar 16, 3 AM $ 0.00811
-0.09%
$ 170,234 $ 10,944
Mar 16, 2 AM $ 0.00811
+2.05%
$ 170,386 $ 10,831
Mar 16, 1 AM $ 0.00782
-4.39%
$ 164,285 $ 10,762
Mar 16, 12 AM $ 0.00818
+15.34%
$ 171,835 $ 10,809
Mar 15, 11 PM $ 0.00709
-0.20%
$ 148,982 $ 10,517
Mar 15, 10 PM $ 0.00711
+0.12%
$ 149,285 $ 10,607
Mar 15, 9 PM $ 0.0071
+0.04%
$ 149,102 $ 10,605
Mar 15, 8 PM $ 0.0071
+0.28%
$ 149,047 $ 10,623
Mar 15, 7 PM $ 0.00708
+0.30%
$ 148,636 $ 10,579
Mar 15, 6 PM $ 0.00706
-0.20%
$ 148,184 $ 10,593
Mar 15, 5 PM $ 0.00707
-1.36%
$ 148,483 $ 10,512
Mar 15, 4 PM $ 0.00717
-0.44%
$ 150,528 $ 10,583
Mar 15, 3 PM $ 0.0072
+0.49%
$ 151,200 $ 10,445
Mar 15, 2 PM $ 0.00716
-1.71%
$ 150,465 $ 10,397
Mar 15, 1 PM $ 0.00729
+1.95%
$ 153,084 $ 10,324
Mar 15, 12 PM $ 0.00715
-2.92%
$ 150,150 $ 10,231
Mar 15, 11 AM $ 0.00736
+0.72%
$ 154,665 $ 10,261
Mar 15, 10 AM $ 0.00731
-0.61%
$ 153,567 $ 10,157
Mar 15, 9 AM $ 0.00736
+1.47%
$ 154,510 $ 10,158
Mar 15, 8 AM $ 0.00725
-2.37%
$ 152,277 $ 10,108
Mar 15, 7 AM $ 0.00743
+2.25%
$ 155,969 $ 10,007
Mar 15, 6 AM $ 0.00726
-11.24%
$ 152,538 $ 10,441
Mar 15, 5 AM $ 0.00818
+0.20%
$ 171,849 $ 10,317
Mar 15, 4 AM $ 0.00818
+0.20%
$ 171,849 $ 10,426
Mar 15, 3 AM $ 0.00817
-0.20%
$ 171,505 $ 10,459
Mar 15, 2 AM $ 0.00818
+0.20%
$ 171,849 $ 10,561
Mar 15, 1 AM $ 0.00817
+0.83%
$ 171,505 $ 10,630
Mar 15, 12 AM $ 0.0081
+3.55%
$ 170,100 $ 10,549
Mar 14, 11 PM $ 0.00784
-3.15%
$ 164,594 $ 10,575
Mar 14, 10 PM $ 0.00809
+0.58%
$ 169,951 $ 10,464
Mar 14, 9 PM $ 0.008
+5.18%
$ 168,000 $ 10,399
Mar 14, 8 PM $ 0.00761
-2.47%
$ 159,724 $ 10,304
Mar 14, 7 PM $ 0.0078
+0.00%
$ 163,762 $ 10,220
Mar 14, 6 PM $ 0.008
+0.00%
$ 168,000 $ 10,137
Mar 14, 5 PM $ 0.008
-0.73%
$ 168,000 $ 10,137
Mar 14, 4 PM $ 0.00808
+0.00%
$ 169,575 $ 10,087
Mar 14, 3 PM $ 0.00808
+0.20%
$ 169,575 $ 10,190
Mar 14, 2 PM $ 0.00806
-0.11%
$ 169,233 $ 10,134
Mar 14, 1 PM $ 0.00807
-0.40%
$ 169,417 $ 10,378
Mar 14, 12 PM $ 0.0081
+0.33%
$ 170,100 $ 10,331
Mar 14, 11 AM $ 0.00807
+0.00%
$ 169,548 $ 10,374
Mar 14, 10 AM $ 0.00807
+0.00%
$ 169,548 $ 10,280
Mar 14, 9 AM $ 0.00807
-0.40%
$ 169,548 $ 10,212