PEOPLEFB BRC Historical Data

PEOPLEFB Page 39
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00807
-0.40%
$ 169,548 $ 10,212
Mar 14, 8 AM $ 0.00811
+3.62%
$ 170,230 $ 9,866
Mar 14, 7 AM $ 0.0076
+5.62%
$ 159,537 $ 9,786
Mar 14, 6 AM $ 0.00719
-0.61%
$ 151,049 $ 9,642
Mar 14, 5 AM $ 0.00724
+2.29%
$ 151,983 $ 9,714
Mar 14, 4 AM $ 0.00707
+0.23%
$ 148,575 $ 9,653
Mar 14, 3 AM $ 0.00706
-5.75%
$ 148,241 $ 9,596
Mar 14, 2 AM $ 0.00749
+6.47%
$ 157,290 $ 9,566
Mar 14, 1 AM $ 0.00705
-3.50%
$ 148,029 $ 9,506
Mar 14, 12 AM $ 0.0073
+3.80%
$ 153,397 $ 9,483
Mar 13, 11 PM $ 0.0071
+0.00%
$ 148,997 $ 9,372
Mar 13, 10 PM $ 0.0071
+0.00%
$ 148,999 $ 9,324
Mar 13, 9 PM $ 0.0071
+0.00%
$ 148,999 $ 9,410
Mar 13, 8 PM $ 0.0071
+0.00%
$ 148,999 $ 9,535
Mar 13, 7 PM $ 0.0071
+1.90%
$ 148,999 $ 9,614
Mar 13, 6 PM $ 0.00696
-0.72%
$ 146,225 $ 9,700
Mar 13, 5 PM $ 0.00701
-0.02%
$ 147,283 $ 9,747
Mar 13, 4 PM $ 0.00702
-6.29%
$ 147,317 $ 9,842
Mar 13, 3 PM $ 0.00727
-0.20%
$ 152,580 $ 9,923
Mar 13, 2 PM $ 0.00728
-3.65%
$ 152,888 $ 10,031
Mar 13, 1 PM $ 0.00756
+2.09%
$ 158,678 $ 10,039
Mar 13, 12 PM $ 0.00758
+2.28%
$ 159,098 $ 10,140
Mar 13, 11 AM $ 0.00741
-2.10%
$ 155,549 $ 10,066
Mar 13, 10 AM $ 0.00757
+2.23%
$ 158,884 $ 10,095
Mar 13, 9 AM $ 0.0074
+0.01%
$ 155,413 $ 10,159
Mar 13, 8 AM $ 0.0074
+4.26%
$ 155,400 $ 10,479
Mar 13, 7 AM $ 0.0071
-6.78%
$ 149,047 $ 10,608
Mar 13, 6 AM $ 0.00761
+0.00%
$ 159,892 $ 10,491
Mar 13, 5 AM $ 0.0076
-4.81%
$ 159,571 $ 10,515
Mar 13, 4 AM $ 0.00798
+0.00%
$ 167,639 $ 10,567
Mar 13, 3 AM $ 0.00798
+0.00%
$ 167,639 $ 10,628
Mar 13, 2 AM $ 0.008
+2.47%
$ 167,975 $ 10,570
Mar 13, 1 AM $ 0.00781
-2.41%
$ 163,926 $ 10,594
Mar 13, 12 AM $ 0.008
+0.20%
$ 167,979 $ 10,673
Mar 12, 11 PM $ 0.00798
-0.18%
$ 167,649 $ 10,909
Mar 12, 10 PM $ 0.008
-0.01%
$ 167,956 $ 10,935
Mar 12, 9 PM $ 0.00798
+0.22%
$ 167,637 $ 10,843
Mar 12, 8 PM $ 0.00797
+0.15%
$ 167,273 $ 10,680
Mar 12, 7 PM $ 0.00795
-0.29%
$ 167,017 $ 10,689
Mar 12, 6 PM $ 0.00798
-0.08%
$ 167,496 $ 10,539
Mar 12, 5 PM $ 0.00798
+0.02%
$ 167,637 $ 10,536
Mar 12, 4 PM $ 0.00798
-0.02%
$ 167,605 $ 10,432
Mar 12, 3 PM $ 0.00798
+11.05%
$ 167,637 $ 10,270
Mar 12, 2 PM $ 0.00719
-1.57%
$ 150,954 $ 10,155
Mar 12, 1 PM $ 0.0073
-0.14%
$ 153,365 $ 9,894
Mar 12, 12 PM $ 0.00731
+0.00%
$ 153,581 $ 10,302
Mar 12, 11 AM $ 0.00731
+0.34%
$ 153,581 $ 10,227
Mar 12, 10 AM $ 0.00729
+0.02%
$ 153,058 $ 10,234
Mar 12, 9 AM $ 0.00727
+0.31%
$ 152,722 $ 10,280
Mar 12, 8 AM $ 0.00725
-5.92%
$ 152,256 $ 10,308