PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0232
+0.47%
$ 487,265 $ 2,879
May 31, 7 PM $ 0.0231
+0.00%
$ 484,974 $ 2,883
May 31, 6 PM $ 0.0231
+0.00%
$ 484,974 $ 2,883
May 31, 5 PM $ 0.0231
+0.00%
$ 484,974 $ 2,883
May 31, 4 PM $ 0.0231
+0.00%
$ 484,974 $ 2,884
May 31, 3 PM $ 0.0231
-0.40%
$ 484,974 $ 2,885
May 31, 2 PM $ 0.0232
+0.00%
$ 486,944 $ 2,876
May 31, 1 PM $ 0.022
-5.85%
$ 461,118 $ 2,808
May 31, 11 AM $ 0.0226
+0.00%
$ 474,306 $ 2,352
May 31, 10 AM $ 0.0226
+0.00%
$ 474,306 $ 2,194
May 31, 9 AM $ 0.0226
+0.00%
$ 474,306 $ 2,191
May 31, 8 AM $ 0.0226
+0.00%
$ 474,306 $ 2,213
May 31, 7 AM $ 0.0226
+0.00%
$ 474,306 $ 2,248
May 31, 6 AM $ 0.0226
-0.03%
$ 474,306 $ 2,316
May 31, 5 AM $ 0.0226
+3.72%
$ 474,432 $ 2,433
May 31, 3 AM $ 0.0225
+7.66%
$ 473,502 $ 2,645
May 30, 11 PM $ 0.0209
+0.44%
$ 439,643 $ 1,936
May 30, 10 PM $ 0.0208
+0.00%
$ 437,714 $ 1,924
May 30, 9 PM $ 0.0208
+0.00%
$ 437,714 $ 1,924
May 30, 8 PM $ 0.0208
+0.00%
$ 437,714 $ 1,896
May 30, 7 PM $ 0.0208
+0.00%
$ 437,714 $ 1,877
May 30, 6 PM $ 0.0208
+0.00%
$ 437,714 $ 1,882
May 30, 5 PM $ 0.0208
+0.00%
$ 437,714 $ 1,885
May 30, 4 PM $ 0.0208
-2.05%
$ 437,714 $ 1,901
May 30, 3 PM $ 0.0213
+0.14%
$ 446,867 $ 1,930
May 30, 2 PM $ 0.0213
+0.20%
$ 446,254 $ 1,933
May 30, 1 PM $ 0.0212
+0.99%
$ 445,362 $ 1,982
May 30, 12 PM $ 0.0211
+0.61%
$ 443,703 $ 2,003
May 30, 11 AM $ 0.0219
+0.83%
$ 460,488 $ 1,878
May 30, 10 AM $ 0.0217
+0.18%
$ 456,693 $ 1,819
May 30, 9 AM $ 0.0217
-1.01%
$ 455,858 $ 1,812
May 30, 8 AM $ 0.0219
+3.81%
$ 460,488 $ 1,766
May 30, 7 AM $ 0.0211
+0.86%
$ 443,575 $ 2,651
May 30, 6 AM $ 0.0199
+0.00%
$ 418,709 $ 2,850
May 30, 5 AM $ 0.0199
-1.72%
$ 418,709 $ 2,763
May 30, 4 AM $ 0.0219
-9.70%
$ 460,702 $ 2,646
May 30, 3 AM $ 0.0243
-0.64%
$ 510,193 $ 2,639
May 30, 2 AM $ 0.0245
-2.63%
$ 513,473 $ 2,636
May 30, 1 AM $ 0.0251
-0.60%
$ 527,356 $ 2,579
May 30, 12 AM $ 0.0253
+1.40%
$ 530,527 $ 2,504
May 29, 11 PM $ 0.0249
+1.16%
$ 523,217 $ 2,412
May 29, 10 PM $ 0.0246
+0.00%
$ 517,194 $ 2,364
May 29, 9 PM $ 0.0246
+0.00%
$ 517,194 $ 2,308
May 29, 8 PM $ 0.0246
+0.00%
$ 517,194 $ 2,355
May 29, 7 PM $ 0.0246
-0.42%
$ 517,194 $ 2,343
May 29, 6 PM $ 0.0247
-0.84%
$ 519,397 $ 2,327
May 29, 5 PM $ 0.0249
+0.00%
$ 523,792 $ 2,324
May 29, 4 PM $ 0.0249
+0.07%
$ 523,792 $ 2,302
May 29, 3 PM $ 0.0249
+0.00%
$ 523,425 $ 2,848
May 29, 2 PM $ 0.0249
+0.00%
$ 523,425 $ 2,848