PEOPLEFB BRC Historical Data

PEOPLEFB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00725
-5.92%
$ 152,256 $ 10,308
Mar 12, 7 AM $ 0.00771
+0.34%
$ 161,832 $ 10,367
Mar 12, 6 AM $ 0.00798
+0.00%
$ 167,637 $ 10,290
Mar 12, 5 AM $ 0.008
+0.20%
$ 167,973 $ 10,202
Mar 12, 4 AM $ 0.00798
+0.00%
$ 167,632 $ 10,084
Mar 12, 3 AM $ 0.00798
+0.00%
$ 167,632 $ 10,021
Mar 12, 2 AM $ 0.00798
+0.01%
$ 167,632 $ 9,969
Mar 12, 1 AM $ 0.00798
+0.08%
$ 167,620 $ 10,030
Mar 12, 12 AM $ 0.00798
+7.29%
$ 167,481 $ 9,916
Mar 11, 11 PM $ 0.00743
+0.22%
$ 156,095 $ 9,729
Mar 11, 10 PM $ 0.00742
-0.20%
$ 155,751 $ 9,650
Mar 11, 9 PM $ 0.00743
+0.20%
$ 156,064 $ 9,677
Mar 11, 8 PM $ 0.00742
-0.21%
$ 155,751 $ 9,697
Mar 11, 7 PM $ 0.00743
+0.00%
$ 156,074 $ 9,648
Mar 11, 6 PM $ 0.00742
+0.00%
$ 155,761 $ 9,678
Mar 11, 5 PM $ 0.00742
+0.00%
$ 155,761 $ 9,621
Mar 11, 4 PM $ 0.00743
+0.00%
$ 156,074 $ 9,642
Mar 11, 3 PM $ 0.00743
+0.17%
$ 156,074 $ 9,684
Mar 11, 2 PM $ 0.00744
+1.56%
$ 156,148 $ 9,748
Mar 11, 1 PM $ 0.00732
+8.28%
$ 153,756 $ 9,977
Mar 11, 12 PM $ 0.00676
-4.32%
$ 142,000 $ 9,375
Mar 11, 11 AM $ 0.00742
-0.03%
$ 155,788 $ 9,512
Mar 11, 10 AM $ 0.00742
-0.98%
$ 155,835 $ 9,480
Mar 11, 9 AM $ 0.00749
+0.20%
$ 157,378 $ 9,405
Mar 11, 8 AM $ 0.00748
+4.71%
$ 157,061 $ 9,420
Mar 11, 7 AM $ 0.00755
-0.01%
$ 158,565 $ 9,290
Mar 11, 6 AM $ 0.00755
+0.27%
$ 158,588 $ 9,467
Mar 11, 5 AM $ 0.00753
-0.20%
$ 158,166 $ 9,473
Mar 11, 4 AM $ 0.00755
+0.00%
$ 158,485 $ 9,487
Mar 11, 3 AM $ 0.00755
+0.00%
$ 158,485 $ 9,619
Mar 11, 2 AM $ 0.00755
-0.27%
$ 158,485 $ 9,603
Mar 11, 1 AM $ 0.00757
-0.56%
$ 158,907 $ 9,488
Mar 11, 12 AM $ 0.00761
+0.20%
$ 159,795 $ 9,550
Mar 10, 11 PM $ 0.00759
-0.20%
$ 159,474 $ 9,472
Mar 10, 10 PM $ 0.00761
-1.62%
$ 159,795 $ 9,551
Mar 10, 9 PM $ 0.00773
+0.20%
$ 162,429 $ 9,631
Mar 10, 8 PM $ 0.00772
-0.56%
$ 162,103 $ 9,657
Mar 10, 7 PM $ 0.00776
-1.18%
$ 163,015 $ 9,764
Mar 10, 6 PM $ 0.00786
-0.36%
$ 164,961 $ 9,768
Mar 10, 5 PM $ 0.00788
-0.34%
$ 165,549 $ 9,916
Mar 10, 4 PM $ 0.00791
-0.91%
$ 166,110 $ 9,910
Mar 10, 3 PM $ 0.00798
+1.46%
$ 167,635 $ 9,905
Mar 10, 2 PM $ 0.00787
+4.45%
$ 165,226 $ 9,997
Mar 10, 1 PM $ 0.00753
-0.26%
$ 158,189 $ 10,205
Mar 10, 12 PM $ 0.00755
-1.83%
$ 158,605 $ 11,076
Mar 10, 11 AM $ 0.00769
-3.54%
$ 161,568 $ 10,981
Mar 10, 10 AM $ 0.00798
+0.00%
$ 167,496 $ 10,970
Mar 10, 9 AM $ 0.00798
-0.01%
$ 167,485 $ 11,019
Mar 10, 8 AM $ 0.00798
-0.22%
$ 167,496 $ 10,880
Mar 10, 7 AM $ 0.00799
-0.08%
$ 167,866 $ 10,977