PEOPLEFB BRC Historical Data

PEOPLEFB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00799
-0.08%
$ 167,866 $ 10,977
Mar 10, 6 AM $ 0.008
+0.13%
$ 168,000 $ 10,723
Mar 10, 5 AM $ 0.00799
+0.10%
$ 167,779 $ 10,689
Mar 10, 4 AM $ 0.00798
+0.00%
$ 167,609 $ 10,693
Mar 10, 3 AM $ 0.00798
+0.00%
$ 167,609 $ 10,635
Mar 10, 2 AM $ 0.00798
-0.07%
$ 167,614 $ 10,724
Mar 10, 1 AM $ 0.00797
-0.01%
$ 167,391 $ 10,939
Mar 10, 12 AM $ 0.00797
+0.00%
$ 167,410 $ 10,953
Mar 9, 11 PM $ 0.00797
+0.91%
$ 167,410 $ 11,052
Mar 9, 10 PM $ 0.0079
+2.53%
$ 165,898 $ 10,981
Mar 9, 9 PM $ 0.00771
-0.20%
$ 161,807 $ 11,047
Mar 9, 8 PM $ 0.00772
-2.06%
$ 162,135 $ 11,138
Mar 9, 7 PM $ 0.0079
+0.21%
$ 165,879 $ 10,820
Mar 9, 6 PM $ 0.00789
-0.06%
$ 165,770 $ 10,854
Mar 9, 5 PM $ 0.0079
+0.10%
$ 165,862 $ 10,863
Mar 9, 4 PM $ 0.00789
+1.81%
$ 165,690 $ 10,882
Mar 9, 3 PM $ 0.00775
+0.08%
$ 162,750 $ 10,926
Mar 9, 2 PM $ 0.00774
+18.06%
$ 162,620 $ 10,795
Mar 9, 1 PM $ 0.00656
-17.55%
$ 137,747 $ 10,452
Mar 9, 12 PM $ 0.00766
-4.03%
$ 160,856 $ 9,716
Mar 9, 11 AM $ 0.00798
+0.00%
$ 167,605 $ 9,795
Mar 9, 10 AM $ 0.00798
-0.20%
$ 167,605 $ 9,850
Mar 9, 9 AM $ 0.008
+1.51%
$ 167,943 $ 9,876
Mar 9, 8 AM $ 0.00788
-1.52%
$ 165,448 $ 10,273
Mar 9, 7 AM $ 0.008
+0.20%
$ 167,996 $ 10,755
Mar 9, 6 AM $ 0.008
+0.00%
$ 167,996 $ 11,048
Mar 9, 5 AM $ 0.008
+0.20%
$ 167,996 $ 11,109
Mar 9, 4 AM $ 0.00798
-0.15%
$ 167,658 $ 11,320
Mar 9, 3 AM $ 0.008
+0.15%
$ 167,910 $ 11,384
Mar 9, 2 AM $ 0.00798
+0.02%
$ 167,653 $ 11,709
Mar 9, 1 AM $ 0.00798
+0.00%
$ 167,620 $ 11,523
Mar 9, 12 AM $ 0.00798
-0.20%
$ 167,620 $ 11,876
Mar 8, 11 PM $ 0.008
+0.20%
$ 167,958 $ 11,959
Mar 8, 10 PM $ 0.00798
-0.01%
$ 167,620 $ 11,993
Mar 8, 9 PM $ 0.00798
-0.02%
$ 167,635 $ 11,838
Mar 8, 8 PM $ 0.00798
-0.20%
$ 167,662 $ 11,764
Mar 8, 7 PM $ 0.008
+0.20%
$ 167,998 $ 12,135
Mar 8, 6 PM $ 0.00798
-0.20%
$ 167,662 $ 13,046
Mar 8, 5 PM $ 0.008
+0.00%
$ 167,998 $ 12,987
Mar 8, 4 PM $ 0.00798
+0.00%
$ 167,660 $ 12,994
Mar 8, 3 PM $ 0.00798
-0.20%
$ 167,660 $ 12,912
Mar 8, 2 PM $ 0.008
+0.01%
$ 167,996 $ 13,069
Mar 8, 1 PM $ 0.008
+0.20%
$ 167,987 $ 13,077
Mar 8, 12 PM $ 0.00798
+0.02%
$ 167,651 $ 13,090
Mar 8, 11 AM $ 0.00798
-0.01%
$ 167,620 $ 13,148
Mar 8, 10 AM $ 0.00798
+0.02%
$ 167,635 $ 13,113
Mar 8, 9 AM $ 0.00798
+1.12%
$ 167,603 $ 13,163
Mar 8, 8 AM $ 0.00831
+4.08%
$ 174,478 $ 12,712
Mar 8, 7 AM $ 0.008
+0.41%
$ 167,973 $ 12,395
Mar 8, 6 AM $ 0.00797
+0.05%
$ 167,288 $ 12,193