PEOPLEFB BRC Historical Data

PEOPLEFB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.008
+0.00%
$ 167,987 $ 11,807
Mar 5, 11 PM $ 0.008
+0.20%
$ 167,987 $ 12,140
Mar 5, 10 PM $ 0.00798
+0.01%
$ 167,651 $ 12,171
Mar 5, 9 PM $ 0.00798
-0.06%
$ 167,641 $ 12,253
Mar 5, 8 PM $ 0.00799
-5.26%
$ 167,746 $ 12,142
Mar 5, 7 PM $ 0.00843
+0.00%
$ 177,066 $ 12,214
Mar 5, 6 PM $ 0.00843
-0.20%
$ 177,066 $ 12,191
Mar 5, 5 PM $ 0.00845
+0.20%
$ 177,421 $ 12,044
Mar 5, 4 PM $ 0.00843
+2.37%
$ 177,066 $ 12,084
Mar 5, 3 PM $ 0.00824
+1.42%
$ 172,964 $ 12,283
Mar 5, 2 PM $ 0.00812
+11.55%
$ 170,549 $ 12,251
Mar 5, 1 PM $ 0.00728
-3.57%
$ 152,893 $ 12,020
Mar 5, 12 PM $ 0.00755
-7.81%
$ 158,550 $ 12,110
Mar 5, 11 AM $ 0.0086
-6.34%
$ 180,518 $ 12,039
Mar 5, 10 AM $ 0.00918
+0.20%
$ 192,736 $ 12,046
Mar 5, 9 AM $ 0.00916
-0.03%
$ 192,349 $ 11,926
Mar 5, 8 AM $ 0.00916
+0.68%
$ 192,404 $ 11,767
Mar 5, 7 AM $ 0.0091
-0.80%
$ 191,096 $ 11,636
Mar 5, 6 AM $ 0.00917
+0.00%
$ 192,633 $ 11,977
Mar 5, 5 AM $ 0.00917
+0.00%
$ 192,633 $ 11,920
Mar 5, 4 AM $ 0.00917
-0.28%
$ 192,633 $ 11,918
Mar 5, 3 AM $ 0.0092
+0.85%
$ 193,164 $ 11,955
Mar 5, 2 AM $ 0.00914
-4.10%
$ 191,923 $ 11,859
Mar 5, 1 AM $ 0.00951
+0.00%
$ 199,729 $ 11,728
Mar 5, 12 AM $ 0.00953
+5.98%
$ 200,143 $ 11,380
Mar 4, 11 PM $ 0.00899
+2.14%
$ 188,849 $ 11,265
Mar 4, 10 PM $ 0.0088
-2.13%
$ 184,884 $ 11,494
Mar 4, 9 PM $ 0.00898
+0.40%
$ 188,538 $ 12,032
Mar 4, 8 PM $ 0.00894
+6.19%
$ 187,782 $ 12,856
Mar 4, 7 PM $ 0.00842
-1.89%
$ 176,828 $ 12,690
Mar 4, 6 PM $ 0.0086
+0.02%
$ 180,598 $ 12,673
Mar 4, 5 PM $ 0.0086
+0.20%
$ 180,571 $ 12,560
Mar 4, 4 PM $ 0.00962
+0.17%
$ -- $ 12,137
Mar 4, 1 PM $ 0.00858
+0.20%
$ 180,247 $ 11,630
Mar 4, 12 PM $ 0.00857
-7.89%
$ 179,884 $ 11,599
Mar 4, 11 AM $ 0.0093
-7.36%
$ 195,300 $ 11,242
Mar 4, 9 AM $ 0.0101
-0.20%
$ 211,241 $ 11,000
Mar 4, 8 AM $ 0.0101
+0.20%
$ 211,665 $ 11,021
Mar 4, 7 AM $ 0.0101
+0.01%
$ 211,241 $ 11,650
Mar 4, 6 AM $ 0.0101
-0.01%
$ 211,228 $ 11,901
Mar 4, 5 AM $ 0.0101
-0.35%
$ 211,241 $ 11,944
Mar 4, 4 AM $ 0.0101
+0.00%
$ 211,982 $ 12,079
Mar 4, 3 AM $ 0.0101
-0.20%
$ 211,558 $ 11,991
Mar 4, 2 AM $ 0.0101
+4.48%
$ 211,982 $ 12,031
Mar 4, 1 AM $ 0.00936
-7.29%
$ 196,457 $ 12,048
Mar 4, 12 AM $ 0.0101
+3.92%
$ 211,485 $ 11,930
Mar 3, 11 PM $ 0.00969
+4.09%
$ 203,505 $ 11,773
Mar 3, 10 PM $ 0.00931
+3.70%
$ 195,508 $ 11,462
Mar 3, 9 PM $ 0.00843
-12.82%
$ 177,015 $ 10,837
Mar 3, 8 PM $ 0.00967
-0.32%
$ 203,036 $ 9,861