PEOPLEFB BRC Historical Data

PEOPLEFB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00967
-0.32%
$ 203,036 $ 9,861
Mar 3, 7 PM $ 0.0097
+0.01%
$ 203,679 $ 9,878
Mar 3, 6 PM $ 0.0097
-0.06%
$ 203,660 $ 9,863
Mar 3, 5 PM $ 0.0097
+0.20%
$ 203,776 $ 9,961
Mar 3, 4 PM $ 0.00968
-0.20%
$ 203,368 $ 9,928
Mar 3, 3 PM $ 0.0097
+0.04%
$ 203,776 $ 9,962
Mar 3, 2 PM $ 0.0097
+0.17%
$ 203,704 $ 9,987
Mar 3, 1 PM $ 0.00968
-0.02%
$ 203,368 $ 9,900
Mar 3, 12 PM $ 0.00969
+0.01%
$ 203,408 $ 10,014
Mar 3, 11 AM $ 0.00969
-0.01%
$ 203,395 $ 10,106
Mar 3, 10 AM $ 0.00971
-0.02%
$ 203,828 $ 10,268
Mar 3, 9 AM $ 0.00971
+0.20%
$ 203,862 $ 10,273
Mar 3, 8 AM $ 0.00969
-3.18%
$ 203,454 $ 10,307
Mar 3, 7 AM $ 0.01
-0.58%
$ 210,145 $ 9,696
Mar 3, 6 AM $ 0.0101
+0.00%
$ 211,363 $ 9,342
Mar 3, 5 AM $ 0.0101
-0.43%
$ 211,789 $ 9,343
Mar 3, 4 AM $ 0.0101
+0.20%
$ 212,698 $ 9,183
Mar 3, 3 AM $ 0.0101
-0.20%
$ 212,272 $ 9,184
Mar 3, 2 AM $ 0.0101
+0.00%
$ 212,698 $ 9,199
Mar 3, 1 AM $ 0.0101
+0.20%
$ 212,698 $ 9,231
Mar 3, 12 AM $ 0.0101
+0.00%
$ 212,272 $ 9,327
Mar 2, 11 PM $ 0.0101
-0.20%
$ 212,272 $ 9,238
Mar 2, 10 PM $ 0.0101
+0.20%
$ 212,701 $ 9,294
Mar 2, 9 PM $ 0.0101
+0.00%
$ 212,272 $ 9,303
Mar 2, 8 PM $ 0.0101
+0.00%
$ 212,701 $ 9,411
Mar 2, 7 PM $ 0.0101
+0.20%
$ 212,701 $ 9,484
Mar 2, 6 PM $ 0.0101
-0.20%
$ 212,272 $ 9,549
Mar 2, 5 PM $ 0.0101
+0.20%
$ 212,701 $ 9,698
Mar 2, 4 PM $ 0.0101
-0.20%
$ 212,272 $ 9,787
Mar 2, 3 PM $ 0.0101
+0.20%
$ 212,701 $ 9,827
Mar 2, 2 PM $ 0.0101
-0.20%
$ 212,272 $ 9,868
Mar 2, 1 PM $ 0.0101
+0.00%
$ 212,272 $ 10,017
Mar 2, 12 PM $ 0.0101
+0.00%
$ 212,272 $ 10,468
Mar 2, 11 AM $ 0.0101
+0.00%
$ 212,272 $ 10,397
Mar 2, 10 AM $ 0.0101
-0.20%
$ 212,272 $ 10,231
Mar 2, 9 AM $ 0.0101
+0.20%
$ 212,701 $ 10,306
Mar 2, 8 AM $ 0.0101
-0.20%
$ 212,272 $ 10,404
Mar 2, 7 AM $ 0.0101
+0.20%
$ 212,701 $ 10,379
Mar 2, 6 AM $ 0.0101
-0.20%
$ 212,272 $ 10,419
Mar 2, 5 AM $ 0.0101
-0.21%
$ 212,272 $ 10,632
Mar 2, 4 AM $ 0.0101
-0.20%
$ 212,291 $ 10,780
Mar 2, 3 AM $ 0.0101
+0.20%
$ 212,717 $ 10,886
Mar 2, 2 AM $ 0.0101
+2.08%
$ 212,291 $ 11,028
Mar 2, 1 AM $ 0.0099
+2.01%
$ 207,963 $ 11,155
Mar 2, 12 AM $ 0.00969
+0.00%
$ 203,454 $ 11,079
Mar 1, 11 PM $ 0.00969
-0.18%
$ 203,454 $ 11,383
Mar 1, 10 PM $ 0.00971
-3.62%
$ 203,828 $ 11,431
Mar 1, 9 PM $ 0.0101
-0.03%
$ 211,485 $ 11,441
Mar 1, 8 PM $ 0.0101
-0.20%
$ 211,556 $ 11,471
Mar 1, 7 PM $ 0.0101
+0.20%
$ 211,982 $ 11,220