PEOPLEFB BRC Historical Data

PEOPLEFB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0101
-0.20%
$ 211,556 $ 11,471
Mar 1, 7 PM $ 0.0101
+0.20%
$ 211,982 $ 11,220
Mar 1, 6 PM $ 0.0101
+0.00%
$ 211,556 $ 11,197
Mar 1, 5 PM $ 0.0101
+0.20%
$ 211,982 $ 11,096
Mar 1, 4 PM $ 0.0101
+0.22%
$ 211,556 $ 10,975
Mar 1, 3 PM $ 0.0101
+0.00%
$ 211,088 $ 10,875
Mar 1, 2 PM $ 0.0101
+0.20%
$ 211,514 $ 11,021
Mar 1, 1 PM $ 0.0101
+7.75%
$ 211,088 $ 11,181
Mar 1, 12 PM $ 0.00933
+0.20%
$ 195,913 $ 11,415
Mar 1, 11 AM $ 0.00931
+0.00%
$ 195,520 $ 11,576
Mar 1, 10 AM $ 0.00931
+0.00%
$ 195,520 $ 12,360
Mar 1, 9 AM $ 0.00931
-0.20%
$ 195,520 $ 12,583
Mar 1, 8 AM $ 0.00931
+0.00%
$ 195,525 $ 12,588
Mar 1, 7 AM $ 0.00932
-0.20%
$ 195,800 $ 12,532
Mar 1, 6 AM $ 0.00934
+0.65%
$ 196,190 $ 12,547
Mar 1, 5 AM $ 0.00928
-0.20%
$ 194,918 $ 12,390
Mar 1, 4 AM $ 0.00928
+0.28%
$ 194,918 $ 12,307
Mar 1, 3 AM $ 0.00928
+3.33%
$ 194,792 $ 12,253
Mar 1, 2 AM $ 0.00898
+0.60%
$ 188,519 $ 12,166
Mar 1, 1 AM $ 0.00892
+0.00%
$ 187,389 $ 12,008
Mar 1, 12 AM $ 0.00892
+11.15%
$ 187,389 $ 11,956
Feb 28, 11 PM $ 0.00803
-3.50%
$ 168,590 $ 11,766
Feb 28, 10 PM $ 0.0083
-0.01%
$ 174,361 $ 11,745
Feb 28, 9 PM $ 0.0083
-0.23%
$ 174,376 $ 11,915
Feb 28, 8 PM $ 0.00831
-2.13%
$ 174,426 $ 11,844
Feb 28, 7 PM $ 0.00849
-1.22%
$ 178,229 $ 12,106
Feb 28, 6 PM $ 0.00859
+0.19%
$ 180,438 $ 11,975
Feb 28, 5 PM $ 0.00857
+0.40%
$ 180,075 $ 12,083
Feb 28, 4 PM $ 0.00854
-0.20%
$ 179,365 $ 12,228
Feb 28, 3 PM $ 0.00856
+0.01%
$ 179,724 $ 12,561
Feb 28, 2 PM $ 0.00856
+1.58%
$ 179,707 $ 12,860
Feb 28, 1 PM $ 0.00841
-0.29%
$ 176,557 $ 12,643
Feb 28, 10 AM $ 0.00883
+0.06%
$ 185,529 $ 10,702
Feb 28, 9 AM $ 0.00884
-3.63%
$ 185,545 $ 10,702
Feb 28, 8 AM $ 0.00917
-0.14%
$ 192,536 $ 10,595
Feb 28, 7 AM $ 0.00913
+2.21%
$ 191,734 $ 10,589
Feb 28, 6 AM $ 0.00887
-2.08%
$ 186,316 $ 10,596
Feb 28, 5 AM $ 0.00906
-2.26%
$ 190,271 $ 10,633
Feb 28, 4 AM $ 0.00927
+0.07%
$ 194,666 $ 10,773
Feb 28, 3 AM $ 0.00924
+0.68%
$ 194,143 $ 11,136
Feb 28, 2 AM $ 0.0092
-0.47%
$ 193,223 $ 11,129
Feb 28, 1 AM $ 0.00924
+0.76%
$ 194,141 $ 11,274
Feb 28, 12 AM $ 0.00916
-5.86%
$ 192,308 $ 11,300
Feb 27, 11 PM $ 0.00973
-0.87%
$ 204,273 $ 11,236
Feb 27, 10 PM $ 0.00981
-0.18%
$ 206,058 $ 11,172
Feb 27, 9 PM $ 0.00981
+0.77%
$ 206,018 $ 11,023
Feb 27, 8 PM $ 0.00974
+2.51%
$ 204,441 $ 11,063
Feb 27, 7 PM $ 0.0095
-5.05%
$ 199,431 $ 10,982
Feb 27, 6 PM $ 0.01
+1.32%
$ 210,046 $ 11,080
Feb 27, 5 PM $ 0.00987
-0.04%
$ 207,314 $ 10,940