PEOPLEFB BRC Historical Data

PEOPLEFB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00987
-0.04%
$ 207,314 $ 10,940
Feb 27, 4 PM $ 0.00988
+10.03%
$ 207,398 $ 10,865
Feb 27, 3 PM $ 0.00898
-4.17%
$ 188,492 $ 10,660
Feb 27, 2 PM $ 0.00937
-6.90%
$ 196,688 $ 10,260
Feb 27, 1 PM $ 0.01
-0.20%
$ 210,832 $ 10,201
Feb 27, 12 PM $ 0.01
-0.05%
$ 210,832 $ 10,324
Feb 27, 11 AM $ 0.0101
+0.20%
$ 211,352 $ 10,425
Feb 27, 10 AM $ 0.01
-0.20%
$ 210,928 $ 10,616
Feb 27, 9 AM $ 0.01
+0.00%
$ 210,928 $ 10,682
Feb 27, 8 AM $ 0.01
-0.20%
$ 210,928 $ 10,788
Feb 27, 7 AM $ 0.01
+2.70%
$ 210,928 $ 10,954
Feb 27, 6 AM $ 0.0098
+0.90%
$ 205,789 $ 11,546
Feb 27, 5 AM $ 0.00971
+0.69%
$ 203,950 $ 11,957
Feb 27, 4 AM $ 0.00965
+2.86%
$ 202,551 $ 11,884
Feb 27, 3 AM $ 0.00938
-1.68%
$ 196,921 $ 11,555
Feb 27, 2 AM $ 0.00954
-1.83%
$ 200,277 $ 11,501
Feb 27, 1 AM $ 0.0101
+0.00%
$ 211,058 $ 11,362
Feb 27, 12 AM $ 0.0101
+0.00%
$ 211,058 $ 11,459
Feb 26, 11 PM $ 0.0101
-0.20%
$ 211,058 $ 11,453
Feb 26, 10 PM $ 0.0101
+0.20%
$ 211,485 $ 11,446
Feb 26, 9 PM $ 0.0101
+0.20%
$ 211,485 $ 11,488
Feb 26, 8 PM $ 0.0101
+0.00%
$ 211,058 $ 11,435
Feb 26, 7 PM $ 0.0101
+0.00%
$ 211,485 $ 11,441
Feb 26, 6 PM $ 0.0101
+0.20%
$ 211,485 $ 11,400
Feb 26, 5 PM $ 0.0101
-0.20%
$ 211,058 $ 11,434
Feb 26, 4 PM $ 0.0101
+0.00%
$ 211,485 $ 11,436
Feb 26, 3 PM $ 0.0101
+0.20%
$ 211,485 $ 11,648
Feb 26, 2 PM $ 0.0101
-0.06%
$ 211,058 $ 12,147
Feb 26, 1 PM $ 0.0101
+0.17%
$ 211,184 $ 12,044
Feb 26, 12 PM $ 0.01
-2.89%
$ 210,817 $ 11,985
Feb 26, 11 AM $ 0.0103
+0.00%
$ 217,094 $ 12,019
Feb 26, 10 AM $ 0.0103
+1.56%
$ 217,094 $ 11,931
Feb 26, 9 AM $ 0.00933
+0.20%
$ 195,924 $ 11,604
Feb 26, 8 AM $ 0.00931
+7.37%
$ 195,531 $ 11,987
Feb 26, 7 AM $ 0.00867
-8.98%
$ 182,106 $ 11,888
Feb 26, 6 AM $ 0.00933
-10.05%
$ 195,888 $ 11,111
Feb 26, 5 AM $ 0.0104
-0.07%
$ 217,780 $ 11,536
Feb 26, 4 AM $ 0.0104
+0.00%
$ 217,925 $ 11,470
Feb 26, 3 AM $ 0.0104
+0.16%
$ 217,925 $ 11,541
Feb 26, 2 AM $ 0.0104
-0.27%
$ 217,568 $ 12,012
Feb 26, 1 AM $ 0.0104
+1.84%
$ 218,148 $ 13,169
Feb 26, 12 AM $ 0.0102
+1.01%
$ 214,200 $ 13,386
Feb 25, 11 PM $ 0.0101
-0.20%
$ 212,050 $ 13,927
Feb 25, 10 PM $ 0.0101
-0.97%
$ 212,476 $ 14,314
Feb 25, 9 PM $ 0.0102
-0.02%
$ 214,567 $ 14,308
Feb 25, 8 PM $ 0.0102
-0.53%
$ 214,612 $ 14,303
Feb 25, 7 PM $ 0.0103
+0.00%
$ 215,756 $ 14,327
Feb 25, 6 PM $ 0.0103
+0.00%
$ 215,756 $ 14,332
Feb 25, 5 PM $ 0.0103
+0.00%
$ 215,756 $ 14,534
Feb 25, 4 PM $ 0.0103
+11.92%
$ 215,756 $ 14,557