PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:41 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:40 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:39 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:38 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:37 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:36 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:35 PM $ 0.0208
+0.00%
$ 437,470 $ 1,278
11:34 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:33 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:32 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:31 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:30 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:29 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:28 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:27 PM $ 0.0208
+0.00%
$ 437,470 $ 1,274
11:26 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:25 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:24 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:23 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:22 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:21 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:20 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:19 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:18 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:17 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:16 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:15 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:14 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:13 PM $ 0.0208
+0.00%
$ 437,470 $ 1,270
11:12 PM $ 0.0208
-0.02%
$ 437,470 $ 1,266
11:11 PM $ 0.0208
+0.00%
$ 437,470 $ 1,262
11:10 PM $ 0.0208
+0.00%
$ 437,470 $ 1,262
11:09 PM $ 0.0208
+0.00%
$ 437,556 $ 1,262
11:08 PM $ 0.0208
+0.00%
$ 437,556 $ 1,262
11:07 PM $ 0.0208
+0.04%
$ 437,556 $ 1,262
11:06 PM $ 0.0208
-0.04%
$ 437,556 $ 1,257
11:05 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:04 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:03 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:02 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:01 PM $ 0.0208
+0.00%
$ 437,556 $ 1,257
11:00 PM $ 0.0208
+1.30%
$ 437,556 $ 1,257
10:59 PM $ 0.0206
+0.00%
$ 431,928 $ 1,276
10:58 PM $ 0.0206
-1.27%
$ 431,928 $ 1,280
10:57 PM $ 0.0208
+0.00%
$ 431,928 $ 1,280
10:56 PM $ 0.0208
+0.00%
$ 431,928 $ 1,280
10:55 PM $ 0.0208
+0.00%
$ 431,928 $ 1,280
10:54 PM $ 0.0208
+0.00%
$ 437,470 $ 1,280
10:53 PM $ 0.0208
-0.03%
$ 437,470 $ 1,280