PEOPLEFB BRC Historical Data

PEOPLEFB Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0201
+0.00%
$ 422,507 $ 1,456
May 27, 3 AM $ 0.0201
-0.93%
$ 422,507 $ 1,504
May 27, 2 AM $ 0.0203
-4.58%
$ 426,466 $ 1,872
May 27, 1 AM $ 0.0213
+0.07%
$ 446,926 $ 2,801
May 27, 12 AM $ 0.0213
+0.00%
$ 446,628 $ 3,422
May 26, 11 PM $ 0.0213
+0.00%
$ 446,628 $ 3,446
May 26, 10 PM $ 0.0213
+0.00%
$ 446,628 $ 3,498
May 26, 9 PM $ 0.0213
-0.08%
$ 446,628 $ 3,529
May 26, 8 PM $ 0.0213
+0.00%
$ 447,002 $ 3,577
May 26, 7 PM $ 0.0213
+0.13%
$ 447,002 $ 3,671
May 26, 6 PM $ 0.0213
+0.00%
$ 446,401 $ 3,725
May 26, 5 PM $ 0.0213
+0.00%
$ 446,401 $ 3,757
May 26, 4 PM $ 0.0213
-0.03%
$ 446,401 $ 3,724
May 26, 3 PM $ 0.0213
-0.07%
$ 446,550 $ 3,700
May 26, 2 PM $ 0.0213
-0.13%
$ 446,853 $ 3,700
May 26, 1 PM $ 0.0213
+0.02%
$ 447,453 $ 3,754
May 26, 12 PM $ 0.0213
-0.02%
$ 447,376 $ 3,593
May 26, 11 AM $ 0.0213
+0.25%
$ 447,453 $ 3,638
May 26, 10 AM $ 0.0213
+0.26%
$ 446,342 $ 3,629
May 26, 9 AM $ 0.0231
+0.00%
$ 484,090 $ 3,404
May 26, 8 AM $ 0.0231
-1.01%
$ 484,090 $ 3,396
May 26, 7 AM $ 0.0233
-0.79%
$ 489,010 $ 3,360
May 26, 6 AM $ 0.0235
-2.63%
$ 492,914 $ 3,354
May 26, 5 AM $ 0.0241
+6.95%
$ 506,232 $ 3,448
May 26, 4 AM $ 0.023
+0.09%
$ 483,443 $ 3,307
May 26, 3 AM $ 0.0235
+2.13%
$ 493,265 $ 3,230
May 26, 2 AM $ 0.024
-3.14%
$ 504,000 $ 2,647
May 26, 1 AM $ 0.0249
+43.58%
$ 521,850 $ 1,980
May 26, 12 AM $ 0.0173
+0.00%
$ 363,462 $ 1,305
May 25, 11 PM $ 0.0173
+0.00%
$ 363,462 $ 1,315
May 25, 10 PM $ 0.0173
+0.21%
$ 363,460 $ 1,291
May 25, 9 PM $ 0.0173
+1.05%
$ 362,697 $ 1,275
May 25, 8 PM $ 0.0171
-2.20%
$ 358,926 $ 1,245
May 25, 7 PM $ 0.0175
-0.03%
$ 366,992 $ 1,136
May 25, 6 PM $ 0.0175
-0.17%
$ 367,095 $ 1,062
May 25, 5 PM $ 0.0175
+0.59%
$ 367,710 $ 1,047
May 25, 4 PM $ 0.0174
+1.21%
$ 365,564 $ 1,039
May 25, 3 PM $ 0.0172
-2.55%
$ 361,200 $ 1,015
May 25, 2 PM $ 0.0177
-0.01%
$ 370,660 $ 984
May 25, 1 PM $ 0.0177
-0.05%
$ 370,690 $ 948
May 25, 12 PM $ 0.0177
+0.81%
$ 370,877 $ 931
May 25, 11 AM $ 0.0175
+1.13%
$ 367,886 $ 896
May 25, 10 AM $ 0.0173
+0.36%
$ 363,764 $ 909
May 25, 9 AM $ 0.0173
-1.93%
$ 362,477 $ 841
May 25, 8 AM $ 0.0176
+7.35%
$ 369,600 $ 832
May 25, 7 AM $ 0.0164
-3.55%
$ 344,308 $ 768
May 25, 6 AM $ 0.0171
+0.05%
$ 359,474 $ 727
May 25, 5 AM $ 0.0171
+0.12%
$ 359,304 $ 578
May 25, 4 AM $ 0.0171
-3.70%
$ 358,869 $ 586
May 25, 3 AM $ 0.0177
+0.00%
$ 372,670 $ 570