PEOPLEFB BRC Historical Data

PEOPLEFB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00232
+2.48%
$ 48,806 $ 13,382
Jan 19, 4 AM $ 0.00227
+6.32%
$ 48,119 $ 13,367
Jan 19, 3 AM $ 0.00213
-5.82%
$ 44,793 $ 13,740
Jan 19, 2 AM $ 0.00226
+5.83%
$ 47,659 $ 13,635
Jan 19, 1 AM $ 0.00214
+0.00%
$ 44,940 $ 13,526
Jan 19, 12 AM $ 0.00214
+0.00%
$ 45,032 $ 13,584
Jan 18, 11 PM $ 0.00214
-0.93%
$ 45,032 $ 13,955
Jan 18, 10 PM $ 0.00216
-3.27%
$ 45,454 $ 14,098
Jan 18, 7 PM $ 0.00213
+0.20%
$ 44,732 $ 13,495
Jan 18, 6 PM $ 0.00213
+0.00%
$ 44,642 $ 13,568
Jan 18, 5 PM $ 0.00213
-0.21%
$ 44,640 $ 13,693
Jan 18, 4 PM $ 0.00213
-0.18%
$ 44,732 $ 13,778
Jan 18, 3 PM $ 0.00213
-0.48%
$ 44,812 $ 13,802
Jan 18, 2 PM $ 0.00214
-1.54%
$ 45,026 $ 13,937
Jan 18, 1 PM $ 0.00217
-1.98%
$ 45,635 $ 13,951
Jan 18, 12 PM $ 0.00222
+0.56%
$ 46,557 $ 13,962
Jan 18, 11 AM $ 0.0022
-3.44%
$ 46,299 $ 13,972
Jan 18, 8 AM $ 0.00222
-5.02%
$ 46,649 $ 13,824
Jan 18, 4 AM $ 0.00227
+17.56%
$ 47,657 $ 13,586
Jan 18, 3 AM $ 0.00193
-0.57%
$ 40,540 $ 13,278
Jan 18, 2 AM $ 0.00195
+0.58%
$ 40,855 $ 13,277
Jan 18, 1 AM $ 0.00196
+0.00%
$ 41,101 $ 13,282
Jan 18, 12 AM $ 0.00196
-9.35%
$ 41,101 $ 13,305
Jan 17, 11 PM $ 0.00216
+6.73%
$ 45,339 $ 12,988
Jan 17, 10 PM $ 0.00202
+2.94%
$ 42,481 $ 13,289
Jan 17, 9 PM $ 0.00196
-2.44%
$ 40,971 $ 13,549
Jan 17, 8 PM $ 0.002
-2.45%
$ 41,994 $ 13,569
Jan 17, 6 PM $ 0.00205
-3.43%
$ 43,109 $ 13,284
Jan 17, 5 PM $ 0.00213
-5.00%
$ 44,852 $ 13,301
Jan 17, 4 PM $ 0.00224
-3.01%
$ 47,036 $ 13,298
Jan 17, 3 PM $ 0.00231
-0.81%
$ 48,497 $ 13,207
Jan 17, 2 PM $ 0.00234
-1.32%
$ 49,125 $ 13,145
Jan 17, 1 PM $ 0.00248
-0.07%
$ 52,181 $ 13,112
Jan 17, 12 PM $ 0.00249
+0.00%
$ 52,219 $ 13,045
Jan 17, 11 AM $ 0.00249
+1.23%
$ 52,219 $ 13,069
Jan 17, 5 AM $ 0.00261
+0.38%
$ 54,873 $ 13,097
Jan 17, 4 AM $ 0.00263
+0.21%
$ 55,196 $ 12,986
Jan 17, 3 AM $ 0.00263
-0.01%
$ 55,196 $ 12,962
Jan 17, 2 AM $ 0.00262
-0.03%
$ 55,083 $ 12,975
Jan 17, 1 AM $ 0.00262
-0.21%
$ 55,098 $ 13,397
Jan 17, 12 AM $ 0.00262
+3.07%
$ 55,098 $ 13,513
Jan 16, 11 PM $ 0.00255
+6.07%
$ 53,342 $ 13,390
Jan 16, 10 PM $ 0.0024
-6.36%
$ 50,398 $ 13,419
Jan 16, 9 PM $ 0.00256
+0.00%
$ 53,819 $ 13,309
Jan 16, 8 PM $ 0.00256
-0.21%
$ 53,819 $ 13,291
Jan 16, 7 PM $ 0.00257
+0.00%
$ 53,930 $ 13,333
Jan 16, 6 PM $ 0.00257
+0.21%
$ 53,930 $ 13,269
Jan 16, 5 PM $ 0.00256
-3.32%
$ 54,134 $ 13,268
Jan 16, 4 PM $ 0.00265
-0.21%
$ 55,665 $ 13,159
Jan 16, 3 PM $ 0.00266
+0.21%
$ 55,780 $ 13,243