PEOPLEFB BRC Historical Data

PEOPLEFB Page 66
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00266
+0.21%
$ 55,780 $ 13,243
Jan 16, 2 PM $ 0.00265
-0.21%
$ 55,665 $ 13,215
Jan 16, 1 PM $ 0.00265
+0.00%
$ 55,665 $ 13,383
Jan 16, 12 PM $ 0.00265
+0.00%
$ 55,665 $ 13,452
Jan 16, 11 AM $ 0.00265
-0.21%
$ 55,665 $ 13,411
Jan 16, 10 AM $ 0.00266
+0.21%
$ 55,780 $ 13,399
Jan 16, 9 AM $ 0.00265
+0.00%
$ 55,665 $ 13,295
Jan 16, 8 AM $ 0.00266
+0.21%
$ 55,780 $ 13,397
Jan 16, 2 AM $ 0.00237
+1.03%
$ 49,768 $ 13,300
Jan 16, 1 AM $ 0.00235
-5.34%
$ 49,260 $ 13,291
Jan 16, 12 AM $ 0.00248
+1.41%
$ 52,038 $ 13,131
Jan 15, 11 PM $ 0.00244
-6.91%
$ 51,313 $ 13,225
Jan 15, 10 PM $ 0.00262
+0.00%
$ 55,121 $ 12,839
Jan 15, 9 PM $ 0.00262
+0.00%
$ 55,121 $ 12,941
Jan 15, 8 PM $ 0.00262
+0.00%
$ 55,009 $ 12,973
Jan 15, 7 PM $ 0.00262
-0.20%
$ 55,009 $ 12,973
Jan 15, 6 PM $ 0.00262
+0.20%
$ 55,121 $ 13,074
Jan 15, 5 PM $ 0.00262
-0.20%
$ 55,009 $ 12,993
Jan 15, 4 PM $ 0.00262
+0.20%
$ 55,121 $ 12,982
Jan 15, 3 PM $ 0.00262
+0.00%
$ 55,009 $ 12,970
Jan 15, 2 PM $ 0.00262
-0.20%
$ 55,009 $ 13,169
Jan 15, 1 PM $ 0.00262
+0.00%
$ 55,009 $ 13,183
Jan 15, 7 AM $ 0.0022
+1.30%
$ 46,292 $ 13,424
Jan 15, 6 AM $ 0.00217
-0.21%
$ 45,700 $ 13,374
Jan 15, 5 AM $ 0.00218
+0.00%
$ 45,700 $ 13,292
Jan 15, 4 AM $ 0.00217
-0.65%
$ 45,606 $ 13,335
Jan 15, 3 AM $ 0.00218
-0.98%
$ 45,704 $ 13,374
Jan 15, 2 AM $ 0.00219
-1.39%
$ 46,066 $ 13,317
Jan 15, 1 AM $ 0.00222
-2.34%
$ 46,622 $ 13,171
Jan 15, 12 AM $ 0.00227
-2.46%
$ 47,737 $ 13,253
Jan 14, 11 PM $ 0.00233
+0.00%
$ 48,940 $ 13,254
Jan 14, 10 PM $ 0.00234
+0.24%
$ 49,041 $ 13,261
Jan 14, 9 PM $ 0.00232
-0.26%
$ 48,804 $ 13,175
Jan 14, 8 PM $ 0.00233
-0.01%
$ 48,930 $ 13,282
Jan 14, 7 PM $ 0.00233
+0.00%
$ 48,838 $ 13,250
Jan 14, 6 PM $ 0.00233
+0.00%
$ 48,838 $ 13,341
Jan 14, 5 PM $ 0.00233
-0.20%
$ 48,838 $ 13,372
Jan 14, 4 PM $ 0.00233
-0.20%
$ 48,838 $ 13,497
Jan 14, 3 PM $ 0.00233
+3.75%
$ 48,838 $ 13,548
Jan 14, 2 PM $ 0.00224
+0.03%
$ 47,074 $ 13,247
Jan 14, 11 AM $ 0.00199
-0.15%
$ 41,842 $ 13,147
Jan 14, 10 AM $ 0.00199
+0.13%
$ 41,819 $ 13,262
Jan 14, 9 AM $ 0.00199
-5.29%
$ 41,767 $ 13,251
Jan 14, 8 AM $ 0.0021
+7.75%
$ 44,100 $ 13,200
Jan 14, 7 AM $ 0.00195
-0.11%
$ 40,929 $ 12,995
Jan 14, 6 AM $ 0.00195
+0.41%
$ 40,973 $ 13,083
Jan 14, 5 AM $ 0.00194
-0.32%
$ 40,807 $ 13,167
Jan 14, 4 AM $ 0.00195
-2.33%
$ 40,939 $ 13,091
Jan 14, 3 AM $ 0.002
+0.19%
$ 41,918 $ 13,119
Jan 14, 2 AM $ 0.00199
+0.38%
$ 41,754 $ 13,041