PEOPLEFB BRC Historical Data

PEOPLEFB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00141
-4.73%
$ 29,610 $ 42
Apr 7, 2025 $ 0.00148
+15.62%
$ 31,080 $ 405
Apr 6, 2025 $ 0.00128
-7.91%
$ 26,880 $ 352
Apr 5, 2025 $ 0.00139
+8.59%
$ 29,190 $ 468
Apr 4, 2025 $ 0.00128
+1.59%
$ 26,880 $ 290
Apr 3, 2025 $ 0.00126
-8.70%
$ 26,460 $ 1,426
Apr 2, 2025 $ 0.00138
+15.97%
$ 28,980 $ 1,887
Apr 1, 2025 $ 0.00121
+1.68%
$ 25,410 $ 435
Mar 31, 2025 $ 0.00119
-8.46%
$ 24,990 $ 929
Mar 30, 2025 $ 0.0013
+2.36%
$ 27,300 $ 358
Mar 29, 2025 $ 0.00127
-5.22%
$ 26,670 $ 742
Mar 28, 2025 $ 0.00134
-11.26%
$ 28,140 $ 414
Mar 27, 2025 $ 0.00151
+17.97%
$ 31,710 $ 113
Mar 26, 2025 $ 0.00128
-10.49%
$ 26,880 $ 189
Mar 25, 2025 $ 0.00143
+0.00%
$ 30,030 $ 209
Mar 24, 2025 $ 0.00143
+5.93%
$ 30,030 $ 9
Mar 23, 2025 $ 0.00135
-4.26%
$ 28,350 $ 9
Mar 22, 2025 $ 0.00127
+0.79%
$ 26,670 $ 2,251
Mar 21, 2025 $ 0.00126
+0.80%
$ 26,460 $ 9
Mar 20, 2025 $ 0.00125
+0.00%
$ 26,250 $ 3
Mar 19, 2025 $ 0.00125
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.00125
+0.00%
$ 26,250 $ 13
Mar 17, 2025 $ 0.00125
-0.79%
$ 26,250 $ 129
Mar 16, 2025 $ 0.00126
+9.57%
$ 26,460 $ 24
Mar 15, 2025 $ 0.00115
-8.73%
$ 24,150 $ 21
Mar 14, 2025 $ 0.00127
+0.00%
$ 26,670 $ 207
Mar 13, 2025 $ 0.0015
+18.11%
$ 31,500 $ 441
Mar 12, 2025 $ 0.00127
+0.79%
$ 26,670 $ 236
Mar 11, 2025 $ 0.00126
+0.00%
$ 26,460 $ 566
Mar 10, 2025 $ 0.00126
-6.67%
$ 26,460 $ 184
Mar 9, 2025 $ 0.00135
-23.73%
$ 28,350 $ 1,044
Mar 8, 2025 $ 0.00178
+0.00%
$ 37,380 $ 24
Mar 7, 2025 $ 0.00178
-14.83%
$ 37,380 $ 1,056
Mar 6, 2025 $ 0.00209
+7.73%
$ 43,890 $ 23
Mar 5, 2025 $ 0.00194
-6.28%
$ 40,740 $ 34
Mar 4, 2025 $ 0.00207
-7.59%
$ 43,470 $ 30
Mar 3, 2025 $ 0.00208
+0.00%
$ 43,680 $ 2
Mar 2, 2025 $ 0.00208
+0.00%
$ 43,680 $ 5
Mar 1, 2025 $ 0.00208
+4.00%
$ 43,680 $ 3
Feb 28, 2025 $ 0.002
+0.00%
$ 42,000 $ 383
Feb 27, 2025 $ 0.002
-11.50%
$ 42,000 $ 22
Feb 26, 2025 $ 0.00226
+0.44%
$ 47,460 $ 201
Feb 25, 2025 $ 0.00225
+11.94%
$ 47,250 $ 363
Feb 24, 2025 $ 0.00201
+0.00%
$ -- $ 362
Feb 23, 2025 $ 0.00201
+0.00%
$ 42,210 $ 362
Feb 22, 2025 $ 0.00217
+0.00%
$ 45,570 $ 216
Feb 21, 2025 $ 0.00217
+7.43%
$ 45,570 $ 369
Feb 20, 2025 $ 0.0022
-0.90%
$ 46,200 $ 394
Feb 19, 2025 $ 0.00222
-11.20%
$ 46,620 $ 528
Feb 18, 2025 $ 0.0025
-0.79%
$ 52,500 $ 62