PEOPLEFB BRC Historical Data

PEOPLEFB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00173
-4.36%
$ 36,303 $ 12,138
Jan 5, 1 PM $ 0.00181
+0.30%
$ 37,880 $ 12,059
Jan 5, 12 PM $ 0.00186
+6.86%
$ 39,043 $ 12,129
Jan 5, 11 AM $ 0.00174
+0.13%
$ 36,458 $ 12,097
Jan 5, 10 AM $ 0.00173
+0.25%
$ 36,412 $ 12,024
Jan 5, 9 AM $ 0.00173
-3.46%
$ 36,246 $ 11,941
Jan 5, 8 AM $ 0.00179
-0.32%
$ 37,544 $ 11,900
Jan 5, 7 AM $ 0.00179
-0.01%
$ 37,666 $ 12,038
Jan 5, 6 AM $ 0.00179
+0.33%
$ 37,668 $ 12,090
Jan 5, 5 AM $ 0.0018
-0.75%
$ 37,867 $ 12,198
Jan 5, 4 AM $ 0.00182
+0.00%
$ 38,153 $ 12,270
Jan 5, 3 AM $ 0.00182
+0.31%
$ 38,230 $ 12,339
Jan 5, 2 AM $ 0.00182
-0.06%
$ 38,249 $ 12,297
Jan 5, 1 AM $ 0.00182
-0.02%
$ 38,272 $ 12,212
Jan 5, 12 AM $ 0.00183
-0.44%
$ 38,356 $ 12,212
Jan 4, 11 PM $ 0.00183
-0.61%
$ 38,524 $ 12,165
Jan 4, 10 PM $ 0.00185
-1.15%
$ 38,760 $ 12,139
Jan 4, 9 PM $ 0.00187
-0.21%
$ 39,211 $ 12,061
Jan 4, 8 PM $ 0.00187
+0.21%
$ 39,293 $ 11,996
Jan 4, 7 PM $ 0.00187
+0.00%
$ 39,211 $ 11,878
Jan 4, 6 PM $ 0.00187
+0.00%
$ 39,211 $ 11,893
Jan 4, 5 PM $ 0.00187
+0.00%
$ 39,211 $ 11,876
Jan 4, 4 PM $ 0.00187
-0.69%
$ 39,211 $ 11,795
Jan 4, 3 PM $ 0.00188
-0.19%
$ 39,482 $ 11,787
Jan 4, 2 PM $ 0.00188
+0.00%
$ 39,556 $ 11,899
Jan 4, 1 PM $ 0.00188
+0.20%
$ 39,556 $ 11,906
Jan 4, 12 PM $ 0.00188
-1.18%
$ 39,476 $ 11,833
Jan 4, 11 AM $ 0.0019
-0.91%
$ 39,948 $ 11,879
Jan 4, 10 AM $ 0.00192
+0.00%
$ 40,316 $ 12,002
Jan 4, 9 AM $ 0.00192
+0.00%
$ 40,316 $ 12,172
Jan 4, 8 AM $ 0.00192
+0.39%
$ 40,316 $ 12,167
Jan 4, 7 AM $ 0.00191
-0.54%
$ 40,160 $ 12,162
Jan 4, 6 AM $ 0.00192
-0.40%
$ 40,379 $ 12,209
Jan 4, 5 AM $ 0.00193
-3.74%
$ -- $ 12,240
Jan 4, 4 AM $ 0.00201
+4.98%
$ -- $ 13,046
Jan 4, 3 AM $ 0.00191
-1.57%
$ -- $ 12,937
Jan 4, 2 AM $ 0.00194
-0.20%
$ -- $ 13,006
Jan 4, 1 AM $ 0.00194
+0.20%
$ -- $ 13,047
Jan 4, 12 AM $ 0.00194
+0.00%
$ -- $ 13,061
Jan 3, 11 PM $ 0.00194
+0.00%
$ 40,759 $ 13,084
Jan 3, 10 PM $ 0.00194
-0.88%
$ 40,759 $ 13,006
Jan 3, 9 PM $ 0.00196
+0.00%
$ 41,120 $ 13,143
Jan 3, 8 PM $ 0.00196
+0.00%
$ 41,120 $ 13,202
Jan 3, 7 PM $ 0.00196
+0.20%
$ 41,202 $ 13,351
Jan 3, 6 PM $ 0.00196
-1.61%
$ 41,120 $ 13,292
Jan 3, 5 PM $ 0.00199
-0.88%
$ 41,712 $ 13,336
Jan 3, 4 PM $ 0.002
-0.21%
$ 42,082 $ 13,394
Jan 3, 3 PM $ 0.00201
-0.29%
$ 42,170 $ 13,402
Jan 3, 2 PM $ 0.00201
-0.04%
$ 42,294 $ 13,379
Jan 3, 1 PM $ 0.00201
+0.19%
$ 42,313 $ 13,508