PEOPLEFB BRC Historical Data

PEOPLEFB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00184
-0.21%
$ 38,621 $ 12,295
Jan 1, 1 PM $ 0.00184
+0.00%
$ 38,701 $ 12,436
Jan 1, 12 PM $ 0.00184
+1.24%
$ 38,701 $ 12,440
Jan 1, 11 AM $ 0.00182
-1.15%
$ 38,226 $ 12,441
Jan 1, 10 AM $ 0.00184
+0.20%
$ 38,671 $ 12,514
Jan 1, 9 AM $ 0.00184
+0.00%
$ 38,594 $ 12,659
Jan 1, 8 AM $ 0.00184
-0.20%
$ 38,594 $ 12,678
Jan 1, 7 AM $ 0.00184
-0.20%
$ 38,594 $ 12,664
Jan 1, 6 AM $ 0.00184
+0.20%
$ 38,671 $ 12,565
Jan 1, 5 AM $ 0.00184
+0.00%
$ 38,594 $ 12,526
Jan 1, 4 AM $ 0.00184
+0.00%
$ 38,594 $ 12,603
Jan 1, 3 AM $ 0.00184
+0.00%
$ 38,671 $ 12,642
Jan 1, 2 AM $ 0.00184
-0.24%
$ 38,594 $ 12,691
Jan 1, 1 AM $ 0.00184
+0.20%
$ 38,688 $ 12,667
Jan 1, 12 AM $ 0.00184
+0.20%
$ 38,688 $ 12,738
Dec 31, 11 PM $ 0.00184
+0.00%
$ 38,688 $ 12,744
Dec 31, 10 PM $ 0.00184
-0.20%
$ 38,611 $ 12,631
Dec 31, 9 PM $ 0.00184
-0.20%
$ 38,611 $ 12,657
Dec 31, 8 PM $ 0.00184
+1.08%
$ 38,688 $ 12,706
Dec 31, 7 PM $ 0.00182
+0.00%
$ 38,275 $ 12,684
Dec 31, 6 PM $ 0.00182
-0.21%
$ 38,275 $ 12,645
Dec 31, 5 PM $ 0.00183
+0.21%
$ 38,354 $ 12,764
Dec 31, 4 PM $ 0.00183
+0.00%
$ 38,354 $ 12,694
Dec 31, 3 PM $ 0.00182
+0.00%
$ 38,275 $ 12,672
Dec 31, 2 PM $ 0.00182
+12.31%
$ 38,275 $ 12,541
Dec 31, 1 PM $ 0.00162
+0.00%
$ 34,079 $ 12,524
Dec 31, 12 PM $ 0.00162
+0.21%
$ 34,079 $ 12,563
Dec 31, 11 AM $ 0.00162
-0.01%
$ 34,079 $ 12,510
Dec 31, 10 AM $ 0.00162
+0.20%
$ 34,083 $ 12,492
Dec 31, 9 AM $ 0.00162
+0.00%
$ 34,083 $ 12,339
Dec 31, 8 AM $ 0.00162
-4.95%
$ 34,083 $ 12,261
Dec 31, 7 AM $ 0.00171
+0.21%
$ 35,857 $ 12,274
Dec 31, 6 AM $ 0.0017
-0.21%
$ 35,782 $ 12,307
Dec 31, 12 AM $ 0.00153
+1.93%
$ 32,130 $ 12,145
Dec 30, 11 PM $ 0.0015
+0.22%
$ 31,521 $ 12,124
Dec 30, 10 PM $ 0.0015
+0.03%
$ 31,515 $ 12,121
Dec 30, 9 PM $ 0.0015
+0.00%
$ 31,441 $ 12,069
Dec 30, 8 PM $ 0.0015
-0.20%
$ 31,441 $ 12,112
Dec 30, 7 PM $ 0.0015
-0.92%
$ 31,504 $ 12,070
Dec 30, 6 PM $ 0.00151
-1.15%
$ 31,798 $ 12,021
Dec 30, 5 PM $ 0.00153
+0.00%
$ 32,168 $ 11,890
Dec 30, 4 PM $ 0.00153
+0.21%
$ 32,168 $ 11,951
Dec 30, 3 PM $ 0.00153
-2.17%
$ 32,101 $ 11,956
Dec 30, 2 PM $ 0.00156
+0.04%
$ 32,812 $ 12,014
Dec 30, 1 PM $ 0.00156
+0.27%
$ 32,798 $ 11,954
Dec 30, 12 PM $ 0.00156
+0.01%
$ 32,686 $ 11,848
Dec 30, 11 AM $ 0.00155
+5.02%
$ 32,615 $ 11,811
Dec 30, 10 AM $ 0.00148
-3.44%
$ 31,118 $ 11,730
Dec 30, 9 AM $ 0.00153
+0.21%
$ 32,227 $ 11,759
Dec 30, 8 AM $ 0.00153
-0.21%
$ 32,159 $ 11,800