PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00252
-17.11%
$ 52,920 $ 270
Feb 16, 2025 $ 0.00304
+17.83%
$ 63,840 $ 34
Feb 15, 2025 $ 0.00258
+0.39%
$ 54,180 $ 911
Feb 14, 2025 $ 0.00257
-8.21%
$ 53,970 $ 164
Feb 13, 2025 $ 0.0028
-0.36%
$ 58,800 $ 26
Feb 12, 2025 $ 0.00281
+11.07%
$ 59,010 $ 357
Feb 11, 2025 $ 0.00253
-30.49%
$ 53,130 $ 421
Feb 10, 2025 $ 0.00364
-8.54%
$ 76,440 $ 415
Feb 9, 2025 $ 0.0043
+51.41%
$ 90,300 $ 7,424
Feb 8, 2025 $ 0.0025
+14.68%
$ 52,500 $ 805
Feb 7, 2025 $ 0.00258
-19.38%
$ 54,180 $ 1,190
Feb 6, 2025 $ 0.0032
+2.56%
$ 67,200 $ 17
Feb 5, 2025 $ 0.00312
+0.00%
$ 65,520 $ 1
Feb 4, 2025 $ 0.00312
+28.40%
$ 65,520 $ 546
Feb 3, 2025 $ 0.00243
-6.54%
$ 51,030 $ 228
Feb 2, 2025 $ 0.0026
-8.77%
$ 54,600 $ 60
Feb 1, 2025 $ 0.00285
+20.76%
$ 59,850 $ 2,990
Jan 31, 2025 $ 0.00236
-2.88%
$ 49,560 $ 46
Jan 30, 2025 $ 0.00243
-7.25%
$ 51,030 $ 184
Jan 29, 2025 $ 0.00262
+11.49%
$ 55,020 $ 260
Jan 28, 2025 $ 0.00235
-0.42%
$ 49,350 $ 118
Jan 27, 2025 $ 0.00236
-8.88%
$ 49,560 $ 451
Jan 26, 2025 $ 0.00259
+12.12%
$ 54,390 $ 655
Jan 25, 2025 $ 0.00231
-1.28%
$ 48,510 $ 261
Jan 24, 2025 $ 0.00234
+0.43%
$ 49,140 $ 7
Jan 23, 2025 $ 0.00233
-14.96%
$ 48,930 $ 1,102
Jan 22, 2025 $ 0.00274
+0.00%
$ 57,540 $ 262
Jan 21, 2025 $ 0.00274
-9.87%
$ 57,540 $ 268
Jan 20, 2025 $ 0.00304
-3.80%
$ 63,840 $ 2,831
Jan 19, 2025 $ 0.00316
+12.86%
$ 66,360 $ 3,437
Jan 18, 2025 $ 0.0028
-1.41%
$ 58,800 $ 1,898
Jan 17, 2025 $ 0.003
-1.96%
$ 63,000 $ 9
Jan 16, 2025 $ 0.00306
+3.38%
$ 64,260 $ 524
Jan 15, 2025 $ 0.00296
+4.23%
$ 62,160 $ 73
Jan 14, 2025 $ 0.00284
+9.23%
$ 59,640 $ 23
Jan 13, 2025 $ 0.0026
-6.81%
$ 54,600 $ 318
Jan 12, 2025 $ 0.00279
+0.00%
$ 58,590 $ 2
Jan 11, 2025 $ 0.00279
+2.20%
$ 58,590 $ 24
Jan 10, 2025 $ 0.00273
+18.70%
$ 57,330 $ 326
Jan 9, 2025 $ 0.0023
-18.44%
$ 48,300 $ 936
Jan 8, 2025 $ 0.00282
+22.08%
$ 59,220 $ 1,662
Jan 7, 2025 $ 0.00231
-12.50%
$ 48,510 $ 562
Jan 6, 2025 $ 0.00264
+4.76%
$ 55,440 $ 2,761
Jan 5, 2025 $ 0.00275
+6.59%
$ 57,750 $ 234
Jan 4, 2025 $ 0.00258
+5.74%
$ 54,180 $ 196
Jan 3, 2025 $ 0.00244
+2.95%
$ 51,240 $ 2,688
Jan 2, 2025 $ 0.00237
-4.44%
$ 49,770 $ 655
Jan 1, 2025 $ 0.00248
-0.40%
$ 52,080 $ 531
Dec 31, 2024 $ 0.00249
-9.12%
$ 52,290 $ 354
Dec 30, 2024 $ 0.00274
+1.86%
$ 57,540 $ 500