PEOPLEFB BRC Historical Data

PEOPLEFB Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0196
+8.90%
$ 410,865 $ 1,981
May 23, 12 AM $ 0.018
+0.03%
$ 377,269 $ 1,906
May 22, 11 PM $ 0.018
+0.12%
$ 377,164 $ 1,894
May 22, 10 PM $ 0.0179
-3.08%
$ 376,698 $ 1,915
May 22, 9 PM $ 0.0185
+0.00%
$ 388,660 $ 2,064
May 22, 8 PM $ 0.0185
+0.00%
$ 388,660 $ 2,081
May 22, 7 PM $ 0.0185
+0.00%
$ 388,660 $ 2,081
May 22, 6 PM $ 0.0185
-0.24%
$ 388,660 $ 2,072
May 22, 5 PM $ 0.0186
+0.00%
$ 389,600 $ 2,023
May 22, 4 PM $ 0.0186
+0.06%
$ 389,600 $ 1,971
May 22, 3 PM $ 0.0185
+0.00%
$ 389,367 $ 1,895
May 22, 2 PM $ 0.0198
+6.38%
$ 415,684 $ 1,880
May 22, 1 PM $ 0.0186
-0.04%
$ 390,749 $ 1,901
May 22, 12 PM $ 0.0186
-1.72%
$ 390,898 $ 1,894
May 22, 11 AM $ 0.0189
-1.13%
$ 397,759 $ 1,879
May 22, 10 AM $ 0.0192
-0.33%
$ 402,303 $ 1,879
May 22, 9 AM $ 0.0192
-3.42%
$ 403,643 $ 1,900
May 22, 7 AM $ 0.0203
+1.83%
$ 427,295 $ 1,578
May 22, 6 AM $ 0.02
+5.22%
$ 419,626 $ 1,438
May 22, 5 AM $ 0.019
+10.01%
$ 398,809 $ 1,382
May 22, 4 AM $ 0.0173
-0.10%
$ 362,508 $ 1,259
May 22, 3 AM $ 0.0173
-0.03%
$ 362,861 $ 1,268
May 22, 2 AM $ 0.0173
-4.42%
$ 362,958 $ 1,267
May 22, 1 AM $ 0.0181
+1.15%
$ 379,758 $ 1,308
May 22, 12 AM $ 0.0179
-3.66%
$ 375,430 $ 1,327
May 21, 11 PM $ 0.0186
-0.50%
$ 389,684 $ 1,365
May 21, 10 PM $ 0.0186
+8.73%
$ 391,650 $ 1,426
May 21, 9 PM $ 0.0172
-0.82%
$ 360,215 $ 1,298
May 21, 8 PM $ 0.0173
+0.00%
$ 363,189 $ 1,323
May 21, 7 PM $ 0.0173
-2.98%
$ 363,189 $ 1,391
May 21, 6 PM $ 0.0178
+0.00%
$ 374,348 $ 1,401
May 21, 5 PM $ 0.0178
+3.10%
$ 374,348 $ 1,412
May 21, 4 PM $ 0.0173
-3.82%
$ 363,105 $ 1,422
May 21, 3 PM $ 0.018
+1.85%
$ 377,517 $ 1,523
May 21, 2 PM $ 0.0176
-2.16%
$ 370,650 $ 1,497
May 21, 1 PM $ 0.018
-4.66%
$ 378,840 $ 1,579
May 21, 12 PM $ 0.0189
-0.18%
$ 397,347 $ 1,672
May 21, 11 AM $ 0.019
-0.27%
$ 398,055 $ 1,695
May 21, 10 AM $ 0.019
-1.05%
$ 399,124 $ 1,695
May 21, 9 AM $ 0.0192
+0.00%
$ 403,362 $ 1,688
May 21, 8 AM $ 0.0192
+0.56%
$ 403,362 $ 1,666
May 21, 7 AM $ 0.0191
-0.06%
$ 401,108 $ 1,614
May 21, 6 AM $ 0.0191
+2.62%
$ 401,365 $ 1,612
May 21, 5 AM $ 0.0186
-3.21%
$ 391,135 $ 1,604
May 21, 4 AM $ 0.0192
+6.18%
$ 404,095 $ 1,610
May 21, 3 AM $ 0.0192
-0.26%
$ 403,437 $ 1,560
May 21, 2 AM $ 0.0193
+0.00%
$ 404,485 $ 1,596
May 21, 1 AM $ 0.0193
+0.00%
$ 404,485 $ 1,550
May 21, 12 AM $ 0.0193
+4.78%
$ 404,485 $ 1,563
May 20, 11 PM $ 0.0193
-0.01%
$ 405,359 $ 1,456