PEOPLEFB BRC Historical Data

PEOPLEFB Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0193
-0.01%
$ 405,359 $ 1,456
May 20, 10 PM $ 0.0193
-0.03%
$ 405,418 $ 1,471
May 20, 9 PM $ 0.0193
+0.00%
$ 405,535 $ 1,478
May 20, 8 PM $ 0.0193
+2.93%
$ 405,535 $ 1,445
May 20, 7 PM $ 0.0188
+0.00%
$ 394,000 $ 1,418
May 20, 6 PM $ 0.0188
+0.00%
$ 394,006 $ 1,406
May 20, 5 PM $ 0.0188
+0.00%
$ 394,006 $ 1,396
May 20, 4 PM $ 0.0188
+0.83%
$ 393,994 $ 1,370
May 20, 3 PM $ 0.0186
-0.29%
$ 390,764 $ 1,295
May 20, 2 PM $ 0.0187
+1.57%
$ 391,904 $ 1,337
May 20, 1 PM $ 0.0184
+1.85%
$ 385,841 $ 1,207
May 20, 11 AM $ 0.0179
+0.00%
$ 375,480 $ 1,395
May 20, 10 AM $ 0.0179
+0.76%
$ 375,480 $ 1,423
May 20, 9 AM $ 0.0177
-1.08%
$ 372,634 $ 1,404
May 20, 8 AM $ 0.0179
-0.23%
$ 376,692 $ 1,414
May 20, 7 AM $ 0.018
+0.34%
$ 377,569 $ 1,410
May 20, 6 AM $ 0.0179
-1.22%
$ 376,276 $ 1,432
May 20, 5 AM $ 0.0181
-3.00%
$ 380,917 $ 1,423
May 20, 4 AM $ 0.0187
+0.02%
$ 393,007 $ 1,613
May 20, 3 AM $ 0.0187
+4.73%
$ 392,941 $ 1,605
May 20, 2 AM $ 0.0179
+0.63%
$ 375,203 $ 1,588
May 20, 1 AM $ 0.0178
-3.47%
$ 372,863 $ 1,566
May 20, 12 AM $ 0.0184
-2.80%
$ 386,255 $ 1,546
May 19, 11 PM $ 0.0189
-3.81%
$ 397,385 $ 1,588
May 19, 10 PM $ 0.0197
-0.11%
$ 413,118 $ 1,564
May 19, 9 PM $ 0.0197
+0.10%
$ 413,584 $ 1,552
May 19, 8 PM $ 0.0197
+1.20%
$ 413,165 $ 1,552
May 19, 7 PM $ 0.0194
+0.00%
$ 408,278 $ 1,557
May 19, 6 PM $ 0.0194
+0.00%
$ 408,278 $ 1,589
May 19, 5 PM $ 0.0194
+0.00%
$ 408,278 $ 1,587
May 19, 4 PM $ 0.0194
+1.53%
$ 408,278 $ 1,591
May 19, 3 PM $ 0.0191
+5.49%
$ 402,127 $ 1,559
May 19, 2 PM $ 0.0182
-5.94%
$ 381,186 $ 1,524
May 19, 1 PM $ 0.0193
-3.99%
$ 405,247 $ 1,589
May 19, 12 PM $ 0.0201
+6.45%
$ 421,684 $ 1,605
May 19, 11 AM $ 0.0189
+1.01%
$ 396,150 $ 1,461
May 19, 5 AM $ 0.0173
-4.31%
$ 363,588 $ 1,844
May 19, 4 AM $ 0.0181
-6.45%
$ 379,957 $ 1,850
May 19, 3 AM $ 0.02
+0.00%
$ 419,926 $ 1,963
May 19, 2 AM $ 0.02
+0.00%
$ 419,926 $ 1,967
May 19, 1 AM $ 0.02
+2.76%
$ 419,926 $ 2,050
May 19, 12 AM $ 0.0195
+4.54%
$ 408,639 $ 2,054
May 18, 8 PM $ 0.0187
+0.00%
$ 392,410 $ 2,099
May 18, 7 PM $ 0.0187
-3.05%
$ 392,410 $ 2,095
May 18, 6 PM $ 0.0193
+0.00%
$ 404,754 $ 2,063
May 18, 5 PM $ 0.0193
-3.28%
$ 404,754 $ 2,063
May 18, 4 PM $ 0.0199
-0.34%
$ 418,494 $ 2,059
May 18, 3 PM $ 0.02
+0.00%
$ 419,926 $ 2,044
May 18, 2 PM $ 0.02
-0.98%
$ 419,926 $ 2,104
May 18, 1 PM $ 0.0202
+9.75%
$ 424,072 $ 2,077