PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:54 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:53 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:52 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:51 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:50 AM $ 0.0208
+0.00%
$ 437,302 $ 1,252
12:49 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:48 AM $ 0.0208
+0.02%
$ 437,302 $ 1,256
12:47 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:46 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:45 AM $ 0.0208
+0.00%
$ 437,302 $ 1,256
12:44 AM $ 0.0208
+0.00%
$ 437,216 $ 1,256
12:43 AM $ 0.0208
+1.22%
$ 437,216 $ 1,255
12:42 AM $ 0.0204
-1.82%
$ 437,216 $ 1,253
12:41 AM $ 0.0208
+0.00%
$ 437,216 $ 1,253
12:40 AM $ 0.0208
+0.00%
$ 437,216 $ 1,253
12:39 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:38 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:37 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:36 AM $ 0.0208
+0.00%
$ 437,390 $ 1,261
12:35 AM $ 0.0208
+0.00%
$ 437,390 $ 1,265
12:34 AM $ 0.0208
+0.00%
$ 437,394 $ 1,261
12:33 AM $ 0.0208
+0.00%
$ 437,394 $ 1,261
12:32 AM $ 0.0208
+0.00%
$ 437,394 $ 1,257
12:31 AM $ 0.0208
+0.00%
$ 437,394 $ 1,257
12:30 AM $ 0.0208
+0.00%
$ 437,394 $ 1,257
12:29 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:28 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:27 AM $ 0.0208
+0.00%
$ 437,407 $ 1,261
12:26 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:25 AM $ 0.0208
+0.00%
$ 437,407 $ 1,257
12:24 AM $ 0.0208
+0.00%
$ 437,426 $ 1,257
12:23 AM $ 0.0208
+0.00%
$ 437,426 $ 1,257
12:22 AM $ 0.0208
-0.01%
$ 437,426 $ 1,257
12:21 AM $ 0.0208
+0.00%
$ 437,426 $ 1,257
12:20 AM $ 0.0208
+0.00%
$ 437,426 $ 1,257
12:19 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:18 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:17 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:16 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:15 AM $ 0.0208
+0.00%
$ 437,470 $ 1,258
12:14 AM $ 0.0208
+0.00%
$ 437,470 $ 1,258
12:13 AM $ 0.0208
+0.00%
$ 437,470 $ 1,258
12:12 AM $ 0.0208
+0.00%
$ 437,470 $ 1,258
12:11 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:10 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:09 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:08 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:07 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
12:06 AM $ 0.0208
+0.00%
$ 437,470 $ 1,262
Download