SuiNS Token Historical Data

NS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0212
-3.88%
$ 5.84 million $ 952,896
Mar 25, 2026 $ 0.022
+1.88%
$ 6.07 million $ 890,373
Mar 24, 2026 $ 0.0216
+1.63%
$ 5.96 million $ 884,773
Mar 23, 2026 $ 0.0213
+5.62%
$ 5.87 million $ 893,914
Mar 22, 2026 $ 0.0201
-6.61%
$ 5.56 million $ 1.5 million
Mar 21, 2026 $ 0.0215
-1.57%
$ 5.94 million $ 1.31 million
Mar 20, 2026 $ 0.0219
+1.25%
$ 6.03 million $ 666,313
Mar 19, 2026 $ 0.0216
-1.92%
$ 5.96 million $ 1.17 million
Mar 18, 2026 $ 0.022
-0.62%
$ 6.07 million $ 640,262
Mar 17, 2026 $ 0.0222
-2.54%
$ 6.11 million $ 314,773
Mar 16, 2026 $ 0.0227
+1.08%
$ 6.27 million $ 314,274
Mar 15, 2026 $ 0.0225
-0.68%
$ 6.2 million $ 499,473
Mar 14, 2026 $ 0.0226
-2.47%
$ 6.25 million $ 378,304
Mar 13, 2026 $ 0.0232
+2.79%
$ 6.41 million $ 501,423
Mar 12, 2026 $ 0.0226
+2.49%
$ 6.23 million $ 534,752
Mar 11, 2026 $ 0.022
+2.92%
$ 6.08 million $ 434,415
Mar 10, 2026 $ 0.0214
-3.44%
$ 5.9 million $ 184,666
Mar 9, 2026 $ 0.0222
-1.86%
$ 6.11 million $ 386,227
Mar 8, 2026 $ 0.0226
-0.64%
$ 6.23 million $ 538,622
Mar 7, 2026 $ 0.0227
-0.91%
$ 6.27 million $ 465,029
Mar 6, 2026 $ 0.0229
-8.94%
$ 6.33 million $ 407,877
Mar 5, 2026 $ 0.0252
-1.13%
$ 6.95 million $ 1.1 million
Mar 4, 2026 $ 0.0255
+2.66%
$ 7.03 million $ 820,851
Mar 3, 2026 $ 0.0248
+6.15%
$ 6.85 million $ 993,532
Mar 2, 2026 $ 0.0234
+3.65%
$ 6.45 million $ 659,485
Mar 1, 2026 $ 0.0226
+2.15%
$ 6.22 million $ 509,738
Feb 28, 2026 $ 0.0221
-4.91%
$ 5.92 million $ 192,985
Feb 27, 2026 $ 0.0232
+5.30%
$ 6.22 million $ 624,668
Feb 26, 2026 $ 0.0221
-3.33%
$ 5.91 million $ 211,708
Feb 25, 2026 $ 0.0228
+13.44%
$ 6.11 million $ 805,635
Feb 24, 2026 $ 0.0201
+0.51%
$ 5.39 million $ 697,475
Feb 23, 2026 $ 0.02
-3.31%
$ 5.36 million $ 887,138
Feb 22, 2026 $ 0.0207
-3.22%
$ 5.54 million $ 506,852
Feb 21, 2026 $ 0.0214
-1.40%
$ 5.73 million $ 551,025
Feb 20, 2026 $ 0.0217
-1.10%
$ 5.81 million $ 758,946
Feb 19, 2026 $ 0.0219
+8.82%
$ 5.87 million $ 607,192
Feb 18, 2026 $ 0.0201
-9.18%
$ 5.4 million $ 630,189
Feb 17, 2026 $ 0.0222
+6.39%
$ 5.93 million $ 800,913
Feb 16, 2026 $ 0.0208
+1.99%
$ 5.59 million $ 507,511
Feb 15, 2026 $ 0.0204
-5.24%
$ 5.48 million $ 634,296
Feb 14, 2026 $ 0.0216
-1.48%
$ 5.78 million $ 432,554
Feb 13, 2026 $ 0.0219
+13.28%
$ 5.87 million $ 696,676
Feb 12, 2026 $ 0.0193
+4.29%
$ 5.18 million $ 660,366
Feb 11, 2026 $ 0.0185
-2.88%
$ 4.97 million $ 748,765
Feb 10, 2026 $ 0.0191
-5.46%
$ 5.11 million $ 616,938
Feb 9, 2026 $ 0.0202
+3.11%
$ 5.37 million $ 743,850
Feb 8, 2026 $ 0.0196
+0.40%
$ 5.25 million $ 764,221
Feb 7, 2026 $ 0.0195
+2.60%
$ 5.22 million $ 387,281
Feb 6, 2026 $ 0.019
+8.35%
$ 5.09 million $ 479,576
Feb 5, 2026 $ 0.0175
-15.90%
$ 4.7 million $ 1.04 million