SuiNS Token Historical Data

NS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.02%
$ 6.02 million $ 357,039
Yesterday $ 0.0213
+0.76%
$ 6.21 million $ 406,550
May 13, 2026 $ 0.0212
-1.50%
$ 6.17 million $ 897,947
May 12, 2026 $ 0.0215
-5.39%
$ 6.26 million $ 781,420
May 11, 2026 $ 0.0227
-3.51%
$ 6.62 million $ 1.07 million
May 10, 2026 $ 0.0235
+16.41%
$ 6.86 million $ 563,329
May 9, 2026 $ 0.0202
+5.04%
$ 5.89 million $ 546,620
May 8, 2026 $ 0.0192
+4.49%
$ 5.61 million $ 256,309
May 7, 2026 $ 0.0184
-0.71%
$ 5.37 million $ 503,535
May 6, 2026 $ 0.0185
+5.03%
$ 5.41 million $ 662,285
May 5, 2026 $ 0.0177
+4.24%
$ 5.15 million $ 553,424
May 4, 2026 $ 0.0169
+0.28%
$ 4.94 million $ 341,780
May 3, 2026 $ 0.0169
+0.20%
$ 4.92 million $ 267,556
May 2, 2026 $ 0.0169
-0.01%
$ 4.92 million $ 311,437
May 1, 2026 $ 0.0169
-2.51%
$ 4.92 million $ 316,296
Apr 30, 2026 $ 0.0173
-0.22%
$ 4.91 million $ 256,088
Apr 29, 2026 $ 0.0173
-4.04%
$ 4.92 million $ 394,325
Apr 28, 2026 $ 0.0181
+0.48%
$ 5.12 million $ 312,179
Apr 27, 2026 $ 0.018
-0.44%
$ 5.1 million $ 266,205
Apr 26, 2026 $ 0.0181
+0.01%
$ 5.12 million $ 482,324
Apr 25, 2026 $ 0.0181
-0.68%
$ 5.12 million $ 388,711
Apr 24, 2026 $ 0.0182
-0.50%
$ 5.15 million $ 260,829
Apr 23, 2026 $ 0.0183
-1.54%
$ 5.18 million $ 438,258
Apr 22, 2026 $ 0.0186
+0.15%
$ 5.26 million $ 437,376
Apr 21, 2026 $ 0.0185
-1.67%
$ 5.26 million $ 382,634
Apr 20, 2026 $ 0.0188
+3.58%
$ 5.34 million $ 388,650
Apr 19, 2026 $ 0.0182
-0.53%
$ 5.16 million $ 529,704
Apr 18, 2026 $ 0.0183
-0.97%
$ 5.19 million $ 611,461
Apr 17, 2026 $ 0.0185
-1.38%
$ 5.24 million $ 231,284
Apr 16, 2026 $ 0.0187
+3.28%
$ 5.31 million $ 330,773
Apr 15, 2026 $ 0.0181
+0.17%
$ 5.14 million $ 206,553
Apr 14, 2026 $ 0.0181
-2.32%
$ 5.13 million $ 218,671
Apr 13, 2026 $ 0.0185
+5.09%
$ 5.25 million $ 160,904
Apr 12, 2026 $ 0.0176
-5.14%
$ 5 million $ 188,339
Apr 11, 2026 $ 0.0186
+4.85%
$ 5.27 million $ 245,428
Apr 10, 2026 $ 0.0177
-4.89%
$ 5.03 million $ 336,937
Apr 9, 2026 $ 0.0186
+0.29%
$ 5.29 million $ 616,692
Apr 8, 2026 $ 0.0186
-0.61%
$ 5.27 million $ 754,133
Apr 7, 2026 $ 0.0187
+2.88%
$ 5.3 million $ 348,468
Apr 6, 2026 $ 0.0182
-2.48%
$ 5.16 million $ 159,935
Apr 5, 2026 $ 0.0186
+0.95%
$ 5.29 million $ 252,123
Apr 4, 2026 $ 0.0185
-0.33%
$ 5.24 million $ 223,468
Apr 3, 2026 $ 0.0185
+0.28%
$ 5.25 million $ 202,795
Apr 2, 2026 $ 0.0185
+0.91%
$ 5.24 million $ 230,452
Apr 1, 2026 $ 0.0183
-0.49%
$ 5.19 million $ 453,443
Mar 31, 2026 $ 0.0184
+3.57%
$ 5.07 million $ 400,746
Mar 30, 2026 $ 0.0178
-1.76%
$ 4.9 million $ 254,921
Mar 29, 2026 $ 0.0181
-1.02%
$ 4.99 million $ 377,749
Mar 28, 2026 $ 0.0183
-2.91%
$ 5.04 million $ 347,590
Mar 27, 2026 $ 0.0188
-11.23%
$ 5.19 million $ 586,150
Download