SuiNS Token Historical Data

NS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0295
-1.85%
$ 7.44 million $ 457,921
Dec 15, 2025 $ 0.0298
-4.26%
$ 7.59 million $ 476,466
Dec 14, 2025 $ 0.0314
-4.60%
$ 7.86 million $ 367,373
Dec 13, 2025 $ 0.0329
-3.92%
$ 8.3 million $ 267,074
Dec 12, 2025 $ 0.0342
-3.39%
$ 8.62 million $ 2.33 million
Dec 11, 2025 $ 0.0354
-4.16%
$ 8.93 million $ 295,357
Dec 10, 2025 $ 0.0369
-4.74%
$ 9.31 million $ 377,567
Dec 9, 2025 $ 0.0388
+0.45%
$ 9.78 million $ 259,545
Dec 8, 2025 $ 0.0386
+0.50%
$ 9.73 million $ 402,917
Dec 7, 2025 $ 0.0384
-1.24%
$ 9.68 million $ 438,706
Dec 6, 2025 $ 0.0389
+1.54%
$ 9.81 million $ 291,415
Dec 5, 2025 $ 0.0383
-9.51%
$ 9.66 million $ 345,011
Dec 4, 2025 $ 0.0423
-4.38%
$ 10.67 million $ 215,048
Dec 3, 2025 $ 0.0442
+5.30%
$ 11.18 million $ 381,339
Dec 2, 2025 $ 0.042
+11.03%
$ 10.6 million $ 359,029
Dec 1, 2025 $ 0.0379
-11.17%
$ 9.55 million $ 440,644
Nov 30, 2025 $ 0.0441
+3.97%
$ 10.41 million $ 201,054
Nov 29, 2025 $ 0.0426
-1.78%
$ 10.36 million $ 238,355
Nov 28, 2025 $ 0.0433
-0.80%
$ 10.6 million $ 310,728
Nov 27, 2025 $ 0.0438
-0.40%
$ 10.68 million $ 400,466
Nov 26, 2025 $ 0.044
-0.72%
$ 10.74 million $ 388,625
Nov 25, 2025 $ 0.043
-2.55%
$ 10.83 million $ 959,189
Nov 24, 2025 $ 0.0438
+12.28%
$ 10.79 million $ 692,613
Nov 23, 2025 $ 0.0398
+3.48%
$ 9.53 million $ 375,849
Nov 22, 2025 $ 0.039
-1.29%
$ 9.39 million $ 682,230
Nov 21, 2025 $ 0.0382
-10.96%
$ 9.66 million $ 1.08 million
Nov 20, 2025 $ 0.0439
-4.99%
$ 10.47 million $ 1.01 million
Nov 19, 2025 $ 0.0463
-4.99%
$ 11.3 million $ 735,896
Nov 18, 2025 $ 0.0489
+2.41%
$ 11.9 million $ 710,374
Nov 17, 2025 $ 0.0478
-7.21%
$ 11.67 million $ 466,500
Nov 16, 2025 $ 0.0517
-3.99%
$ 12.58 million $ 497,617
Nov 15, 2025 $ 0.0535
+2.23%
$ 13.16 million $ 548,213
Nov 14, 2025 $ 0.053
-5.74%
$ 12.8 million $ 928,216
Nov 13, 2025 $ 0.0564
-2.62%
$ 13.73 million $ 822,787
Nov 12, 2025 $ 0.0564
+1.26%
$ 14.15 million $ 837,300
Nov 11, 2025 $ 0.0557
-6.59%
$ 13.61 million $ 3.03 million
Nov 10, 2025 $ 0.0596
+1.47%
$ 14.57 million $ 878,853
Nov 9, 2025 $ 0.0588
-3.61%
$ 14.36 million $ 802,766
Nov 8, 2025 $ 0.0609
-2.76%
$ 14.89 million $ 705,416
Nov 7, 2025 $ 0.0627
+12.84%
$ 15.31 million $ 1.4 million
Nov 6, 2025 $ 0.0555
-10.51%
$ 13.57 million $ 752,382
Nov 5, 2025 $ 0.0621
+4.44%
$ 15.16 million $ 612,290
Nov 4, 2025 $ 0.0594
-7.04%
$ 14.52 million $ 947,890
Nov 3, 2025 $ 0.0639
-11.97%
$ 15.62 million $ 541,359
Nov 2, 2025 $ 0.0726
-2.47%
$ 17.7 million $ 347,576
Nov 1, 2025 $ 0.0745
+6.88%
$ 18.2 million $ 537,370
Oct 31, 2025 $ 0.0697
+3.07%
$ 14.52 million $ 505,197
Oct 30, 2025 $ 0.0675
-11.04%
$ 14.08 million $ 522,127
Oct 29, 2025 $ 0.0759
+2.49%
$ 15.8 million $ 567,514
Oct 28, 2025 $ 0.074
-6.19%
$ 15.43 million $ 594,114