CKIO Historical Data

CKIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00442
+0.00%
$ 445,378 $ 93
Yesterday $ 0.00462
-1.56%
$ 463,376 $ 17
Jun 4, 2026 $ 0.00466
-1.44%
$ -- $ 16
Jun 3, 2026 $ 0.00471
-3.44%
$ 470,755 $ 58
Jun 2, 2026 $ 0.00483
-0.81%
$ 482,875 $ 13
Jun 1, 2026 $ 0.00486
+6.06%
$ 486,412 $ 141
May 31, 2026 $ 0.00454
-9.41%
$ 454,114 $ 151
May 30, 2026 $ 0.00502
+0.87%
$ 501,635 $ 74
May 29, 2026 $ 0.00498
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00499
+0.16%
$ 499,098 $ 3
May 26, 2026 $ 0.00503
+0.00%
$ 502,955 $ 1
May 25, 2026 $ 0.00502
-0.05%
$ -- $ 2
May 24, 2026 $ 0.00501
+0.00%
$ -- $ 3
May 23, 2026 $ 0.00501
-0.24%
$ 501,276 $ 5
May 22, 2026 $ 0.00506
+8.75%
$ 506,403 $ 99
May 21, 2026 $ 0.00494
+3.18%
$ -- $ 3
May 20, 2026 $ 0.00484
-4.14%
$ 484,272 $ 472
May 19, 2026 $ 0.00478
-5.56%
$ 477,654 $ 582
May 18, 2026 $ 0.00516
-0.29%
$ -- $ 6
May 16, 2026 $ 0.00446
-12.32%
$ -- $ 8
May 15, 2026 $ 0.00487
+0.00%
$ -- $ 1
May 13, 2026 $ 0.00419
+2.29%
$ -- $ 9
May 11, 2026 $ 0.0044
+0.00%
$ 439,729 $ 0
May 10, 2026 $ 0.00433
-19.51%
$ 433,037 $ 17
May 8, 2026 $ 0.00436
+0.00%
$ 435,710 $ 2
May 7, 2026 $ 0.00522
-3.11%
$ 522,149 $ 1
May 6, 2026 $ 0.00512
+0.28%
$ -- $ 8
May 4, 2026 $ 0.00471
-11.63%
$ -- $ 5
May 3, 2026 $ 0.00475
-8.70%
$ -- $ 23
May 2, 2026 $ 0.0047
+0.00%
$ 470,105 $ 4
Apr 29, 2026 $ 0.00492
+0.00%
$ -- $ 42
Apr 28, 2026 $ 0.00491
-1.35%
$ 491,126 $ 47
Apr 27, 2026 $ 0.00498
-4.85%
$ 497,731 $ 270
Apr 26, 2026 $ 0.00516
+1.65%
$ 516,249 $ 72
Apr 25, 2026 $ 0.00504
-0.01%
$ -- $ 1
Apr 23, 2026 $ 0.00504
+1.39%
$ -- $ 13
Apr 21, 2026 $ 0.00495
+0.00%
$ -- $ 195
Apr 20, 2026 $ 0.00484
+2.31%
$ -- $ 312
Apr 19, 2026 $ 0.00473
-2.36%
$ 473,460 $ 38
Apr 18, 2026 $ 0.00485
-0.11%
$ 485,273 $ 3
Apr 17, 2026 $ 0.00484
-2.23%
$ -- $ 349
Apr 16, 2026 $ 0.00483
+0.22%
$ 483,468 $ 5
Apr 15, 2026 $ 0.0048
-0.47%
$ 479,933 $ 12
Apr 14, 2026 $ 0.00482
-0.52%
$ 481,684 $ 43
Apr 13, 2026 $ 0.00496
+1.07%
$ 496,061 $ 40
Apr 12, 2026 $ 0.00485
-2.00%
$ 485,176 $ 112
Apr 11, 2026 $ 0.00494
+4.16%
$ -- $ 337
Apr 10, 2026 $ 0.00474
-3.12%
$ 473,969 $ 236
Apr 9, 2026 $ 0.00491
+1.18%
$ -- $ 62
Apr 8, 2026 $ 0.00493
+0.00%
$ -- $ 5
Download