CKIO Historical Data

CKIO
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00442
+0.00%
$ 445,378 $ 93
5:30 PM $ 0.00443
+0.00%
$ 445,378 $ 93
11:38 AM $ 0.00445
+0.00%
$ 445,378 $ 72
10:49 AM $ 0.00453
+0.00%
$ 453,050 $ 60
10:45 AM $ 0.00459
+0.00%
$ 453,050 $ 34
10:42 AM $ 0.00464
+0.00%
$ 463,897 $ 18
7:49 AM $ 0.00463
+0.00%
$ 463,287 $ 11
6:15 AM $ 0.00462
+0.00%
$ 463,857 $ 13
4:33 AM $ 0.00464
+0.00%
$ 463,857 $ 12
12:17 AM $ 0.00464
+0.00%
$ 463,587 $ 18
Download