CKIO Historical Data

CKIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00491
+0.05%
$ 490,673 $ 6
Apr 6, 2026 $ 0.00492
+3.21%
$ 492,029 $ 146
Apr 5, 2026 $ 0.00482
+2.24%
$ -- $ 209
Apr 4, 2026 $ 0.00494
-0.31%
$ 494,274 $ 20
Apr 3, 2026 $ 0.00496
+0.13%
$ 496,125 $ 71
Apr 2, 2026 $ 0.00497
+4.37%
$ 496,549 $ 165
Apr 1, 2026 $ 0.00476
+0.00%
$ 475,953 $ 1
Mar 31, 2026 $ 0.00477
+0.20%
$ -- $ 4
Mar 30, 2026 $ 0.00476
-3.17%
$ 476,279 $ 50
Mar 29, 2026 $ 0.00492
+4.79%
$ 491,934 $ 163
Mar 28, 2026 $ 0.0047
+6.38%
$ 469,539 $ 232
Mar 27, 2026 $ 0.00452
-0.13%
$ -- $ 6
Mar 26, 2026 $ 0.00452
-0.64%
$ 452,440 $ 146
Mar 25, 2026 $ 0.00453
+3.24%
$ 453,490 $ 524
Mar 24, 2026 $ 0.00437
+3.67%
$ -- $ 118
Mar 23, 2026 $ 0.0043
+3.05%
$ -- $ 30
Mar 22, 2026 $ 0.00424
-0.33%
$ -- $ 14
Mar 20, 2026 $ 0.00422
+5.50%
$ -- $ 219
Mar 19, 2026 $ 0.00398
-0.36%
$ -- $ 5
Mar 18, 2026 $ 0.00398
-0.54%
$ 398,499 $ 11
Mar 17, 2026 $ 0.00403
+4.63%
$ -- $ 434
Mar 16, 2026 $ 0.00386
+3.40%
$ 385,893 $ 31
Mar 15, 2026 $ 0.00375
+2.18%
$ 375,246 $ 99
Mar 14, 2026 $ 0.00364
+0.00%
$ -- $ 40
Mar 13, 2026 $ 0.00363
+0.33%
$ 362,737 $ 175
Mar 12, 2026 $ 0.00362
+2.29%
$ 361,994 $ 36
Mar 11, 2026 $ 0.00351
-1.15%
$ 350,895 $ 2
Mar 10, 2026 $ 0.00353
+3.27%
$ 352,619 $ 55
Mar 9, 2026 $ 0.00342
+0.19%
$ 341,532 $ 3
Mar 8, 2026 $ 0.0034
+0.10%
$ 340,098 $ 54
Mar 7, 2026 $ 0.00343
-0.87%
$ -- $ 51
Mar 6, 2026 $ 0.00353
+3.88%
$ -- $ 1
Mar 4, 2026 $ 0.00338
+0.06%
$ -- $ 3
Mar 2, 2026 $ 0.00339
+0.39%
$ -- $ 3
Mar 1, 2026 $ 0.00337
+0.47%
$ 337,254 $ 23
Feb 27, 2026 $ 0.00337
+0.26%
$ 337,106 $ 17
Feb 25, 2026 $ 0.00333
+0.00%
$ -- $ 108
Feb 23, 2026 $ 0.00345
-2.23%
$ -- $ 372
Feb 22, 2026 $ 0.0035
+0.19%
$ 349,850 $ 16
Feb 20, 2026 $ 0.00344
+0.00%
$ 343,500 $ 1
Feb 19, 2026 $ 0.00448
+0.00%
$ -- $ 10
Feb 18, 2026 $ 0.00343
-0.33%
$ -- $ 1
Feb 14, 2026 $ 0.00349
-0.54%
$ -- $ 71
Feb 13, 2026 $ 0.00337
+1.67%
$ 336,676 $ 70
Feb 12, 2026 $ 0.00345
+0.53%
$ -- $ 118
Feb 11, 2026 $ 0.00341
+0.62%
$ 340,614 $ 95
Feb 10, 2026 $ 0.00336
+0.09%
$ 336,252 $ 305
Feb 9, 2026 $ 0.00336
+4.87%
$ 336,074 $ 52
Feb 8, 2026 $ 0.00324
-4.31%
$ -- $ 259
Feb 7, 2026 $ 0.00351
-0.02%
$ -- $ 138