CKIO Historical Data

CKIO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00318
-10.03%
$ -- $ 529
Feb 5, 2026 $ 0.00354
-0.62%
$ 354,318 $ 57
Feb 4, 2026 $ 0.00363
-0.45%
$ 363,415 $ 7
Feb 3, 2026 $ 0.00365
-0.54%
$ 365,463 $ 84
Jan 31, 2026 $ 0.00361
-1.58%
$ 360,849 $ 125
Jan 28, 2026 $ 0.00324
+12.37%
$ 324,203 $ 514
Jan 27, 2026 $ 0.0027
+0.02%
$ 270,345 $ 4
Jan 25, 2026 $ 0.00274
+0.00%
$ -- $ 0
Jan 23, 2026 $ 0.00274
+0.16%
$ -- $ 26
Jan 20, 2026 $ 0.00266
+0.00%
$ -- $ 2
Jan 19, 2026 $ 0.00267
+0.13%
$ -- $ 70
Jan 18, 2026 $ 0.00268
-0.69%
$ -- $ 73
Jan 13, 2026 $ 0.00263
+1.08%
$ 262,518 $ 3
Jan 6, 2026 $ 0.00263
-4.83%
$ 262,633 $ 202
Jan 2, 2026 $ 0.0026
+0.34%
$ -- $ 3
Oct 21, 2025 $ 0.00353
+2.63%
$ -- $ 5
Oct 20, 2025 $ 0.00346
+0.00%
$ -- $ 70
Oct 19, 2025 $ 0.00346
-0.02%
$ 345,809 $ 67
Oct 18, 2025 $ 0.00352
-0.13%
$ -- $ 20
Oct 17, 2025 $ 0.00351
-1.54%
$ 350,953 $ 15
Oct 16, 2025 $ 0.00354
+0.00%
$ -- $ 6
Oct 15, 2025 $ 0.00357
+0.00%
$ -- $ 26
Oct 14, 2025 $ 0.00356
-0.93%
$ -- $ 57
Oct 13, 2025 $ 0.00361
+1.09%
$ -- $ 21
Oct 12, 2025 $ 0.00359
+0.82%
$ -- $ 127
Oct 11, 2025 $ 0.00354
-0.28%
$ 354,129 $ 102
Oct 10, 2025 $ 0.0036
-0.64%
$ -- $ 70
Oct 9, 2025 $ 0.00367
-0.88%
$ -- $ 57
Oct 8, 2025 $ 0.00368
-2.93%
$ -- $ 124
Oct 7, 2025 $ 0.00383
+1.01%
$ -- $ 39
Oct 6, 2025 $ 0.0038
+0.00%
$ -- $ 20
Download