CKIO Historical Data

CKIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00486
+0.06%
$ 485,572 $ 9
Apr 8, 3 PM $ 0.00493
+0.00%
$ 493,256 $ 5
Apr 7, 11 PM $ 0.00491
-0.03%
$ 490,673 $ 6
Apr 7, 10 PM $ 0.0049
-0.05%
$ 490,178 $ 4
Apr 6, 11 PM $ 0.00492
+0.00%
$ 492,029 $ 146
Apr 6, 2 PM $ 0.00491
+0.00%
$ 490,918 $ 171
Apr 6, 11 AM $ 0.00491
+0.02%
$ 491,292 $ 171
Apr 6, 10 AM $ 0.00493
+0.00%
$ 492,515 $ 157
Apr 6, 4 AM $ 0.00497
-0.04%
$ 497,352 $ 327
Apr 6, 2 AM $ 0.00497
+0.00%
$ 496,885 $ 350
Apr 6, 1 AM $ 0.00497
+4.26%
$ 496,993 $ 349
Apr 5, 8 AM $ 0.00482
+2.45%
$ 482,359 $ 209
Apr 5, 2 AM $ 0.00467
-1.10%
$ 466,608 $ 113
Apr 4, 9 PM $ 0.00494
+0.00%
$ 494,274 $ 20
Apr 4, 8 PM $ 0.00494
+0.00%
$ 493,920 $ 20
Apr 4, 6 AM $ 0.00495
+0.44%
$ 494,849 $ 16
Apr 4, 12 AM $ 0.00493
-0.53%
$ 493,183 $ 148
Apr 3, 11 PM $ 0.00496
+0.13%
$ 496,125 $ 71
Apr 2, 10 PM $ 0.00497
+0.00%
$ 496,549 $ 165
Apr 2, 7 PM $ 0.00496
-0.05%
$ 496,403 $ 209
Apr 2, 5 PM $ 0.00495
+0.00%
$ 494,614 $ 199
Apr 2, 4 PM $ 0.00494
-0.02%
$ 493,916 $ 198
Apr 2, 3 PM $ 0.00496
+0.00%
$ 496,186 $ 197
Apr 2, 2 PM $ 0.00503
+0.00%
$ 502,552 $ 151
Apr 2, 1 PM $ 0.00491
+0.18%
$ 490,932 $ 131
Apr 2, 12 PM $ 0.00489
-0.17%
$ 488,772 $ 126
Apr 2, 11 AM $ 0.0049
-0.09%
$ 489,802 $ 125
Apr 2, 10 AM $ 0.00491
+0.32%
$ 490,579 $ 124
Apr 2, 4 AM $ 0.00491
-0.67%
$ 491,072 $ 123
Apr 2, 3 AM $ 0.00491
-0.32%
$ 491,284 $ 121
Apr 2, 2 AM $ 0.00493
+0.09%
$ 493,413 $ 116
Apr 2, 1 AM $ 0.00493
+0.00%
$ 493,150 $ 105
Apr 2, 12 AM $ 0.00492
+3.50%
$ 492,398 $ 105
Apr 1, 11 PM $ 0.00476
+0.00%
$ 475,953 $ 1
Mar 31, 10 AM $ 0.00477
+0.00%
$ 477,408 $ 4
Mar 31, 9 AM $ 0.00476
-0.18%
$ 475,595 $ 5
Mar 30, 8 PM $ 0.00476
+0.00%
$ 476,279 $ 50
Mar 30, 7 PM $ 0.00477
+0.00%
$ 477,291 $ 49
Mar 30, 6 PM $ 0.00477
-0.06%
$ 477,010 $ 49
Mar 30, 10 AM $ 0.00478
+0.01%
$ 477,736 $ 28
Mar 30, 9 AM $ 0.00478
+0.00%
$ 477,980 $ 27
Mar 30, 3 AM $ 0.00476
+0.00%
$ 476,127 $ 256
Mar 30, 2 AM $ 0.00476
-0.16%
$ 476,109 $ 255
Mar 30, 1 AM $ 0.00477
-0.12%
$ 476,757 $ 255
Mar 30, 12 AM $ 0.00477
-2.94%
$ 477,415 $ 254
Mar 29, 11 PM $ 0.00492
-0.27%
$ 491,934 $ 163
Mar 29, 3 PM $ 0.00492
-0.12%
$ 491,899 $ 327
Mar 29, 7 AM $ 0.00492
+5.20%
$ 492,199 $ 388
Mar 29, 12 AM $ 0.00469
+0.00%
$ 469,468 $ 233
Mar 28, 11 PM $ 0.0047
-0.03%
$ 469,539 $ 232