MicroCreditToken Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.000041
+75.97%
$ -- $ 22,100
Jun 18, 2024 $ 0.0000233
-22.59%
$ 23,300 $ 18,251
Jun 17, 2024 $ 0.0000301
+49.75%
$ 30,100 $ 6
Jun 16, 2024 $ 0.0000299
-25.25%
$ 29,900 $ 44
Jun 15, 2024 $ 0.00004
+53.85%
$ 40,000 $ 2,110
Jun 14, 2024 $ 0.000026
-13.04%
$ 26,000 $ 1,357
Jun 13, 2024 $ 0.0000337
+68.50%
$ 33,700 $ 1,362
Jun 12, 2024 $ 0.00002
+0.00%
$ 20,000 $ 21
Jun 11, 2024 $ 0.00002
+0.00%
$ 20,000 $ 7
Jun 10, 2024 $ 0.000025
-27.75%
$ 25,000 $ 142
Jun 9, 2024 $ 0.0000199
-33.00%
$ 19,900 $ 85
Jun 8, 2024 $ 0.0000297
-9.45%
$ 29,700 $ 262
Jun 7, 2024 $ 0.0000348
+35.94%
$ 34,800 $ 614
Jun 6, 2024 $ 0.0000256
-13.80%
$ 25,600 $ 575
Jun 5, 2024 $ 0.0000253
-1.94%
$ 25,300 $ 770
Jun 4, 2024 $ 0.0000258
+0.00%
$ 25,800 $ 498
Jun 3, 2024 $ 0.0000299
-0.33%
$ 29,900 $ 418
Jun 2, 2024 $ 0.0000349
-5.68%
$ 34,900 $ 1,912
Jun 1, 2024 $ 0.00004
+6.10%
$ 40,000 $ 400
May 31, 2024 $ 0.00003
-14.04%
$ 30,000 $ 2,363
May 30, 2024 $ 0.0000348
-20.73%
$ 34,800 $ 1,114
May 29, 2024 $ 0.0000439
-3.09%
$ 43,900 $ 695
May 28, 2024 $ 0.000059
+43.90%
$ 59,000 $ 329
May 27, 2024 $ 0.0000598
-6.27%
$ 59,800 $ 354
May 26, 2024 $ 0.0000638
+27.60%
$ 63,800 $ 387
May 25, 2024 $ 0.00005
-0.60%
$ 50,000 $ 396
May 24, 2024 $ 0.0000503
+7.25%
$ 50,300 $ 264
May 23, 2024 $ 0.0000697
-12.77%
$ 69,700 $ 568
May 22, 2024 $ 0.0000799
+10.97%
$ 79,900 $ 498
May 21, 2024 $ 0.0000839
+12.62%
$ 83,900 $ 151
May 20, 2024 $ 0.0000745
+14.09%
$ 74,500 $ 498
May 19, 2024 $ 0.0000653
+0.15%
$ 65,300 $ 162
May 18, 2024 $ 0.0000748
+1.08%
$ 74,800 $ 499
May 17, 2024 $ 0.000074
+12.12%
$ 74,000 $ 117
May 16, 2024 $ 0.000066
-10.81%
$ 66,000 $ 671
May 15, 2024 $ 0.000074
+6.78%
$ 74,000 $ 564
May 14, 2024 $ 0.0000693
+3.28%
$ 69,300 $ 193
May 13, 2024 $ 0.0000671
+3.55%
$ 67,100 $ 181
May 12, 2024 $ 0.0000648
+1.25%
$ 64,800 $ 359
May 11, 2024 $ 0.00007
+2.64%
$ 70,000 $ 209
May 10, 2024 $ 0.0000749
+9.66%
$ 74,900 $ 220
May 9, 2024 $ 0.0000683
-13.54%
$ 68,300 $ 99
May 8, 2024 $ 0.000079
+5.19%
$ 79,000 $ 155
May 7, 2024 $ 0.0000751
-18.46%
$ 75,100 $ 768
May 6, 2024 $ 0.0000921
+15.27%
$ 92,100 $ 166
May 5, 2024 $ 0.000095
+29.08%
$ 95,000 $ 285
May 4, 2024 $ 0.0000736
+1.94%
$ 73,600 $ 1,554
May 3, 2024 $ 0.0000725
+20.23%
$ 72,500 $ 874
May 2, 2024 $ 0.000069
+4.55%
$ 69,000 $ 872
May 1, 2024 $ 0.0000679
-4.63%
$ 66,000 $ 252
Download