MicroCreditToken Historical Data

MCT
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000041
+8.75%
$ -- $ 50,933
May 2024 $ 0.00003
-57.87%
$ 30,000 $ 15,818
Apr 2024 $ 0.0000712
-28.80%
$ 71,200 $ 15,655
Mar 2024 $ 0.0001
+2.04%
$ 100,000 $ 163,604
Feb 2024 $ 0.000098
-16.88%
$ 98,000 $ 368,157
Jan 2024 $ 0.000118
-5.07%
$ 117,900 $ 194,295
Dec 2023 $ 0.000124
+11.79%
$ 124,200 $ 787,250
Nov 2023 $ 0.000106
-40.56%
$ 105,700 $ 815,707
Oct 2023 $ 0.000165
-45.62%
$ 164,614 $ 1.74 million
Sep 2023 $ 0.000304
-4.10%
$ 302,712 $ 3.04 million
Download