MicroCreditToken Historical Data

MCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000113
+2.26%
$ 113,000 $ 877
Mar 10, 2024 $ 0.000111
+9.30%
$ 110,500 $ 584
Mar 9, 2024 $ 0.000101
-5.34%
$ 101,100 $ 2,171
Mar 8, 2024 $ 0.000107
+1.91%
$ 106,800 $ 2,432
Mar 7, 2024 $ 0.000105
-0.19%
$ 104,800 $ 12,920
Mar 6, 2024 $ 0.000106
+4.43%
$ 106,100 $ 17,150
Mar 5, 2024 $ 0.000102
-5.05%
$ 101,600 $ 6,292
Mar 4, 2024 $ 0.000107
-0.93%
$ 107,000 $ 2,779
Mar 3, 2024 $ 0.000108
-0.92%
$ 108,000 $ 730
Mar 2, 2024 $ 0.000109
+9.66%
$ 109,000 $ 1,203
Mar 1, 2024 $ 0.0000994
+1.43%
$ 99,400 $ 5,274
Feb 29, 2024 $ 0.000098
-6.67%
$ 98,000 $ 12,052
Feb 28, 2024 $ 0.000105
-10.56%
$ 105,000 $ 13,904
Feb 27, 2024 $ 0.000117
-2.17%
$ 117,400 $ 17,003
Feb 26, 2024 $ 0.00012
-7.62%
$ 120,000 $ 16,230
Feb 25, 2024 $ 0.00013
+6.91%
$ 129,900 $ 1,374
Feb 24, 2024 $ 0.000118
+9.22%
$ 118,500 $ 22,029
Feb 23, 2024 $ 0.000108
-11.07%
$ 108,500 $ 12,702
Feb 22, 2024 $ 0.000122
+13.49%
$ 122,000 $ 13,186
Feb 21, 2024 $ 0.000107
-14.68%
$ 107,500 $ 14,418
Feb 20, 2024 $ 0.000126
+13.41%
$ 126,000 $ 1,292
Feb 19, 2024 $ 0.000103
-11.39%
$ 103,500 $ 12,474
Feb 18, 2024 $ 0.000117
-1.52%
$ 116,800 $ 80
Feb 17, 2024 $ 0.000119
+14.26%
$ 118,600 $ 1,405
Feb 16, 2024 $ 0.000104
+1.57%
$ 103,800 $ 18,963
Feb 15, 2024 $ 0.000102
+4.07%
$ 102,200 $ 20,337
Feb 14, 2024 $ 0.000104
-3.98%
$ 103,800 $ 25,316
Feb 13, 2024 $ 0.000108
-4.00%
$ 108,100 $ 15,819
Feb 12, 2024 $ 0.000113
+4.45%
$ 112,600 $ 22,917
Feb 11, 2024 $ 0.000108
-5.19%
$ 107,800 $ 887
Feb 10, 2024 $ 0.000114
+1.43%
$ 113,700 $ 16,295
Feb 9, 2024 $ 0.000112
-0.62%
$ 112,100 $ 14,446
Feb 8, 2024 $ 0.000112
+9.80%
$ 112,000 $ 20,688
Feb 7, 2024 $ 0.000102
-5.56%
$ 102,000 $ 13,738
Feb 6, 2024 $ 0.000114
+7.14%
$ 114,100 $ 13,781
Feb 5, 2024 $ 0.000107
-5.92%
$ 106,500 $ 16,321
Feb 4, 2024 $ 0.000113
+12.41%
$ 113,200 $ 533
Feb 3, 2024 $ 0.000112
+0.99%
$ 112,000 $ 462
Feb 2, 2024 $ 0.000111
-0.89%
$ 110,900 $ 15,598
Feb 1, 2024 $ 0.0001
-15.01%
$ 100,200 $ 13,905
Jan 31, 2024 $ 0.000118
-8.96%
$ 117,900 $ 14,125
Jan 30, 2024 $ 0.00013
+14.60%
$ 129,500 $ 1,448
Jan 29, 2024 $ 0.000113
-5.52%
$ 113,000 $ 14,933
Jan 28, 2024 $ 0.00012
-5.08%
$ 119,600 $ 630
Jan 27, 2024 $ 0.000126
+6.69%
$ 126,000 $ 1,543
Jan 26, 2024 $ 0.000118
-15.28%
$ 118,100 $ 802
Jan 25, 2024 $ 0.000139
+11.52%
$ 139,400 $ 9,493
Jan 24, 2024 $ 0.000116
+0.87%
$ 115,600 $ 485
Jan 23, 2024 $ 0.000115
+11.47%
$ 114,700 $ 1,315
Jan 22, 2024 $ 0.000103
-4.19%
$ 102,900 $ 238