MicroCreditToken Historical Data

MCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000107
-7.73%
$ 107,400 $ 292
Jan 20, 2024 $ 0.000116
+10.86%
$ 116,400 $ 425
Jan 19, 2024 $ 0.000105
-4.11%
$ 105,000 $ 574
Jan 18, 2024 $ 0.00011
-4.87%
$ 109,500 $ 1,464
Jan 17, 2024 $ 0.000115
+7.77%
$ 115,100 $ 736
Jan 16, 2024 $ 0.000122
+3.64%
$ 122,500 $ 1,062
Jan 15, 2024 $ 0.000118
-2.80%
$ 118,200 $ 15,384
Jan 14, 2024 $ 0.000122
-18.88%
$ 121,600 $ 254
Jan 13, 2024 $ 0.00015
+25.44%
$ 149,900 $ 3,570
Jan 12, 2024 $ 0.00012
-2.61%
$ 119,500 $ 14,467
Jan 11, 2024 $ 0.000123
+11.55%
$ 122,700 $ 14,751
Jan 10, 2024 $ 0.000124
-4.19%
$ 123,600 $ 16,467
Jan 9, 2024 $ 0.000129
+7.50%
$ 129,000 $ 16,519
Jan 8, 2024 $ 0.000122
-20.40%
$ 122,500 $ 12,133
Jan 7, 2024 $ 0.000154
+23.71%
$ 153,900 $ 3,037
Jan 6, 2024 $ 0.000124
-0.48%
$ 124,400 $ 623
Jan 5, 2024 $ 0.000125
+4.95%
$ 125,000 $ 16,503
Jan 4, 2024 $ 0.000119
+32.04%
$ 119,100 $ 15,298
Jan 3, 2024 $ 0.0000902
-29.81%
$ 90,200 $ 1,751
Jan 2, 2024 $ 0.000129
+8.71%
$ 128,500 $ 13,085
Jan 1, 2024 $ 0.000118
-4.83%
$ 118,200 $ 890
Dec 31, 2023 $ 0.000124
+3.67%
$ 124,200 $ 254
Dec 30, 2023 $ 0.00012
+11.65%
$ 119,800 $ 2,108
Dec 29, 2023 $ 0.000107
+0.00%
$ 107,300 $ 51,178
Dec 28, 2023 $ 0.000107
+2.39%
$ 107,300 $ 52,332
Dec 27, 2023 $ 0.000105
-3.76%
$ 104,800 $ 371
Dec 26, 2023 $ 0.000109
-12.46%
$ 108,900 $ 364
Dec 25, 2023 $ 0.000124
+14.44%
$ 124,400 $ 58,890
Dec 24, 2023 $ 0.000109
+8.70%
$ 108,700 $ 933
Dec 23, 2023 $ 0.0001
-3.38%
$ 100,000 $ 46,585
Dec 22, 2023 $ 0.000103
-9.05%
$ 103,500 $ 604
Dec 21, 2023 $ 0.000114
-7.55%
$ 113,800 $ 5,762
Dec 20, 2023 $ 0.000123
+9.91%
$ 123,100 $ 57,720
Dec 19, 2023 $ 0.000112
+11.89%
$ 112,000 $ 53,009
Dec 18, 2023 $ 0.000101
-21.48%
$ 100,500 $ 36,722
Dec 17, 2023 $ 0.000194
+77.08%
$ 193,900 $ 4,504
Dec 16, 2023 $ 0.00011
+4.29%
$ 109,500 $ 11,276
Dec 15, 2023 $ 0.000105
-1.50%
$ 105,000 $ 21,251
Dec 14, 2023 $ 0.000107
-3.88%
$ 106,600 $ 51,530
Dec 13, 2023 $ 0.000111
-6.02%
$ 110,900 $ 3,112
Dec 12, 2023 $ 0.000118
+3.96%
$ 118,000 $ 40,025
Dec 11, 2023 $ 0.000113
+13.50%
$ 113,500 $ 49,461
Dec 10, 2023 $ 0.0001
-22.24%
$ 100,000 $ 22,671
Dec 9, 2023 $ 0.000129
+6.90%
$ 128,600 $ 29,032
Dec 8, 2023 $ 0.00012
-7.46%
$ 120,300 $ 25,522
Dec 7, 2023 $ 0.000127
-8.50%
$ 127,000 $ 1,385
Dec 6, 2023 $ 0.000139
+29.12%
$ 138,800 $ 59,112
Dec 5, 2023 $ 0.000107
-9.36%
$ 107,500 $ 2,809
Dec 4, 2023 $ 0.000119
-8.28%
$ 118,600 $ 51,386
Dec 3, 2023 $ 0.000129
-13.10%
$ 129,300 $ 1,731