MAZZE Historical Data

MAZZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00023
-10.71%
$ 1.13 million $ 38,261
Mar 25, 2026 $ 0.000258
-1.97%
$ 1.27 million $ 38,831
Mar 24, 2026 $ 0.000263
+4.42%
$ 1.29 million $ 40,955
Mar 23, 2026 $ 0.000254
+5.18%
$ 1.25 million $ 36,045
Mar 22, 2026 $ 0.000242
+12.18%
$ 1.19 million $ 37,726
Mar 21, 2026 $ 0.000219
-5.92%
$ 1.07 million $ 36,332
Mar 20, 2026 $ 0.00027
+0.94%
$ 1.32 million $ 36,912
Mar 19, 2026 $ 0.000267
+8.03%
$ 1.31 million $ 37,231
Mar 18, 2026 $ 0.000281
-6.90%
$ 1.38 million $ 38,308
Mar 17, 2026 $ 0.000303
+11.99%
$ 1.48 million $ 40,672
Mar 16, 2026 $ 0.000271
-5.42%
$ 1.33 million $ 46,925
Mar 15, 2026 $ 0.00024
-9.43%
$ 1.18 million $ 38,965
Mar 14, 2026 $ 0.000229
-2.93%
$ 1.12 million $ 30,112
Mar 13, 2026 $ 0.000236
+1.66%
$ 1.16 million $ 36,729
Mar 12, 2026 $ 0.000232
+1.59%
$ 1.14 million $ 36,857
Mar 11, 2026 $ 0.000231
-10.38%
$ 1.13 million $ 37,919
Mar 10, 2026 $ 0.000238
-3.83%
$ 1.17 million $ 37,742
Mar 9, 2026 $ 0.000247
+19.10%
$ 1.21 million $ 36,137
Mar 8, 2026 $ 0.000238
-2.95%
$ 1.16 million $ 36,965
Mar 7, 2026 $ 0.000245
+9.36%
$ 1.2 million $ 34,793
Mar 6, 2026 $ 0.000224
-0.96%
$ 1.1 million $ 35,867
Mar 5, 2026 $ 0.000227
+21.92%
$ 1.11 million $ 37,206
Mar 4, 2026 $ 0.000187
-1.19%
$ 916,660 $ 37,907
Mar 3, 2026 $ 0.00019
-3.27%
$ 929,142 $ 36,318
Mar 2, 2026 $ 0.000196
+23.75%
$ 961,343 $ 35,368
Mar 1, 2026 $ 0.000159
-0.57%
$ 776,817 $ 35,760
Feb 28, 2026 $ 0.00016
-1.82%
$ 785,375 $ 37,696
Feb 27, 2026 $ 0.000163
-3.72%
$ 799,241 $ 34,294
Feb 26, 2026 $ 0.00017
-13.65%
$ 830,666 $ 33,302
Feb 25, 2026 $ 0.000195
+12.20%
$ 953,126 $ 38,997
Feb 24, 2026 $ 0.000174
+15.90%
$ 852,478 $ 33,475
Feb 23, 2026 $ 0.000175
+12.85%
$ 856,405 $ 30,879
Feb 22, 2026 $ 0.000155
-4.11%
$ 758,109 $ 31,483
Feb 21, 2026 $ 0.000161
+4.55%
$ 789,989 $ 38,435
Feb 20, 2026 $ 0.000155
-6.78%
$ 760,860 $ 33,272
Feb 19, 2026 $ 0.000167
-2.50%
$ 817,278 $ 36,665
Feb 18, 2026 $ 0.000171
-1.96%
$ 836,215 $ 33,770
Feb 17, 2026 $ 0.000175
+0.18%
$ 855,067 $ 33,134
Feb 16, 2026 $ 0.000151
-16.45%
$ 738,055 $ 32,548
Feb 15, 2026 $ 0.00018
-6.51%
$ 882,682 $ 34,024
Feb 14, 2026 $ 0.000169
-11.15%
$ 826,004 $ 37,693
Feb 13, 2026 $ 0.00019
+30.72%
$ 933,244 $ 37,904
Feb 12, 2026 $ 0.000144
+0.05%
$ 705,407 $ 33,594
Feb 11, 2026 $ 0.000127
-19.86%
$ 623,173 $ 35,694
Feb 10, 2026 $ 0.000155
-3.85%
$ 759,740 $ 36,818
Feb 9, 2026 $ 0.000163
+15.58%
$ 797,369 $ 37,164
Feb 8, 2026 $ 0.000164
+0.15%
$ 805,852 $ 36,996
Feb 7, 2026 $ 0.000145
+2.31%
$ 710,721 $ 36,301
Feb 6, 2026 $ 0.000142
+48.24%
$ 694,090 $ 41,818
Feb 5, 2026 $ 0.0000967
-11.53%
$ 474,072 $ 32,447