MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000109
-17.89%
$ 536,347 $ 38,056
Feb 3, 2026 $ 0.000133
+4.87%
$ 653,184 $ 41,836
Feb 2, 2026 $ 0.000129
+7.16%
$ 632,308 $ 24,057
Feb 1, 2026 $ 0.000128
-5.57%
$ 626,261 $ 35,172
Jan 31, 2026 $ 0.000135
-23.11%
$ 661,697 $ 44,817
Jan 30, 2026 $ 0.00018
-11.27%
$ 883,446 $ 45,572
Jan 29, 2026 $ 0.000177
-9.11%
$ 868,176 $ 50,503
Jan 28, 2026 $ 0.000195
-18.08%
$ 955,572 $ 53,692
Jan 27, 2026 $ 0.000239
+12.48%
$ 1.17 million $ 54,360
Jan 26, 2026 $ 0.000213
-1.93%
$ 1.04 million $ 54,398
Jan 25, 2026 $ 0.000227
-7.38%
$ 1.11 million $ 49,956
Jan 24, 2026 $ 0.000245
-1.79%
$ 1.2 million $ 51,637
Jan 23, 2026 $ 0.000247
+15.10%
$ 1.21 million $ 56,199
Jan 22, 2026 $ 0.000215
-12.29%
$ 1.05 million $ 51,486
Jan 21, 2026 $ 0.000245
+11.71%
$ 1.2 million $ 58,765
Jan 20, 2026 $ 0.000219
-12.27%
$ 1.07 million $ 73,000
Jan 19, 2026 $ 0.00025
-16.07%
$ 1.23 million $ 50,019
Jan 18, 2026 $ 0.000351
+2.16%
$ 1.72 million $ 6,021
Jan 17, 2026 $ 0.000344
+49.08%
$ 1.68 million $ 60,015
Jan 16, 2026 $ 0.000226
+67.17%
$ 1.11 million $ 16,985
Jan 15, 2026 $ 0.000133
-2.61%
$ 650,605 $ 58,534
Jan 14, 2026 $ 0.000128
+17.91%
$ 626,981 $ 65,139
Jan 13, 2026 $ 0.000105
+4.84%
$ 512,985 $ 58,121
Jan 12, 2026 $ 0.000107
-0.64%
$ 525,768 $ 54,271
Jan 11, 2026 $ 0.000108
+13.84%
$ 527,562 $ 61,350
Jan 10, 2026 $ 0.000102
-5.79%
$ 501,232 $ 2,382
Jan 9, 2026 $ 0.000101
+8.23%
$ 495,291 $ 52,555
Jan 8, 2026 $ 0.0000932
-2.34%
$ 456,697 $ 58,623
Jan 7, 2026 $ 0.0000956
-19.30%
$ 468,542 $ 54,571
Jan 6, 2026 $ 0.000118
+5.47%
$ -- $ 55,640
Jan 5, 2026 $ 0.000114
-4.61%
$ 558,905 $ 57,484
Jan 4, 2026 $ 0.000118
+0.24%
$ 578,940 $ 55,034
Jan 3, 2026 $ 0.000118
-6.92%
$ 578,416 $ 52,894
Jan 2, 2026 $ 0.000135
+1.82%
$ 662,992 $ 56,774
Jan 1, 2026 $ 0.000112
+0.85%
$ 547,809 $ 55,478
Dec 31, 2025 $ 0.000111
-14.12%
$ 544,254 $ 51,763
Dec 30, 2025 $ 0.000128
-4.93%
$ 627,751 $ 50,545
Dec 29, 2025 $ 0.000136
-0.77%
$ 664,375 $ 49,426
Dec 28, 2025 $ 0.000137
+1.88%
$ 669,874 $ 50,497
Dec 27, 2025 $ 0.000117
+0.78%
$ 571,689 $ 52,147
Dec 26, 2025 $ 0.000116
+17.96%
$ 569,725 $ 31,605
Dec 25, 2025 $ 0.0000989
-1.00%
$ 481,352 $ 54,488
Dec 24, 2025 $ 0.0001
-0.33%
$ 489,559 $ 55,249
Dec 23, 2025 $ 0.0001
-1.46%
$ 492,668 $ 55,189
Dec 22, 2025 $ 0.000102
-0.02%
$ 498,759 $ 56,183
Dec 21, 2025 $ 0.000101
+0.43%
$ 498,384 $ 55,875
Dec 20, 2025 $ 0.000101
-0.06%
$ 494,271 $ 55,610
Dec 19, 2025 $ 0.000101
+5.72%
$ 494,881 $ 55,782
Dec 18, 2025 $ 0.0000959
+0.03%
$ 469,083 $ 52,829
Dec 17, 2025 $ 0.0000959
-4.52%
$ 469,909 $ 52,916