MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00049
-9.94%
$ 2.4 million $ 102,099
Sep 6, 2025 $ 0.000544
-5.36%
$ 2.67 million $ 135,633
Sep 5, 2025 $ 0.00057
+19.68%
$ 2.79 million $ 87,286
Sep 4, 2025 $ 0.000476
-1.88%
$ 2.33 million $ 126,786
Sep 3, 2025 $ 0.000559
+1.15%
$ 2.74 million $ 86,189
Sep 2, 2025 $ 0.000556
-1.20%
$ 2.7 million $ 87,845
Sep 1, 2025 $ 0.000563
+12.06%
$ 2.75 million $ 130,168
Aug 31, 2025 $ 0.000507
-10.23%
$ 2.46 million $ 118,075
Aug 30, 2025 $ 0.000514
-11.38%
$ 2.77 million $ 123,943
Aug 29, 2025 $ 0.00058
+15.09%
$ 2.84 million $ 120,278
Aug 28, 2025 $ 0.000523
-3.95%
$ 2.56 million $ 133,051
Aug 27, 2025 $ 0.000606
-11.05%
$ 2.68 million $ 112,520
Aug 26, 2025 $ 0.000662
+13.26%
$ 3.35 million $ 128,366
Aug 25, 2025 $ 0.000587
-15.19%
$ 2.86 million $ 92,682
Aug 24, 2025 $ 0.000693
+6.02%
$ 3.4 million $ 46,014
Aug 23, 2025 $ 0.000655
-14.64%
$ 3.21 million $ 64,077
Aug 22, 2025 $ 0.00077
+14.47%
$ 3.8 million $ 59,972
Aug 21, 2025 $ 0.000674
-6.59%
$ 3.3 million $ 57,843
Aug 20, 2025 $ 0.000722
+3.59%
$ 3.54 million $ 35,096
Aug 19, 2025 $ 0.000698
+0.40%
$ 3.41 million $ 59,841
Aug 18, 2025 $ 0.000696
-2.50%
$ 3.41 million $ 60,970
Aug 17, 2025 $ 0.000713
-1.32%
$ 3.5 million $ 47,903
Aug 16, 2025 $ 0.000722
-0.10%
$ 3.54 million $ 63,633
Aug 15, 2025 $ 0.000724
-11.77%
$ 3.55 million $ 54,662
Aug 14, 2025 $ 0.000818
-2.97%
$ 4.01 million $ 47,975
Aug 13, 2025 $ 0.000844
+3.86%
$ 4.14 million $ 82,261
Aug 12, 2025 $ 0.000815
+3.87%
$ 3.99 million $ 141,505
Aug 11, 2025 $ 0.000782
-8.99%
$ 3.83 million $ 143,050
Aug 10, 2025 $ 0.000861
-6.63%
$ 4.22 million $ 123,968
Aug 9, 2025 $ 0.000917
+11.88%
$ 4.5 million $ 86,358
Aug 8, 2025 $ 0.000915
+2.18%
$ 4.48 million $ 77,501
Aug 7, 2025 $ 0.000902
+5.46%
$ 4.42 million $ 67,222
Aug 6, 2025 $ 0.000856
+8.65%
$ 4.19 million $ 117,077
Aug 5, 2025 $ 0.000779
-17.74%
$ 3.82 million $ 73,940
Aug 4, 2025 $ 0.000952
+15.51%
$ 4.67 million $ 63,156
Aug 3, 2025 $ 0.000802
+9.63%
$ 4.04 million $ 101,430
Aug 2, 2025 $ 0.00081
+2.27%
$ 3.6 million $ 58,474
Aug 1, 2025 $ 0.000792
+5.82%
$ 3.87 million $ 120,321
Jul 31, 2025 $ 0.000753
-3.09%
$ 3.69 million $ 63,630
Jul 30, 2025 $ 0.000776
-9.30%
$ 3.8 million $ 78,491
Jul 29, 2025 $ 0.000856
+0.20%
$ 4.19 million $ 133,879
Jul 28, 2025 $ 0.000854
-5.94%
$ 4.18 million $ 54,723
Jul 27, 2025 $ 0.000907
+15.25%
$ 4.45 million $ 126,145
Jul 26, 2025 $ 0.000784
-2.03%
$ 3.84 million $ 66,483
Jul 25, 2025 $ 0.000804
+0.10%
$ 3.94 million $ 89,616
Jul 24, 2025 $ 0.000812
+4.54%
$ 3.98 million $ 85,738
Jul 23, 2025 $ 0.00078
+12.56%
$ 3.82 million $ 68,345
Jul 22, 2025 $ 0.000696
-8.64%
$ 3.41 million $ 66,696
Jul 21, 2025 $ 0.000761
+0.57%
$ 3.73 million $ 48,394
Jul 20, 2025 $ 0.000756
+6.64%
$ 3.71 million $ 68,240